Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0010 RUB |
82,453.5525 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-07 |
0.0010 RUB |
932.2447 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-06 |
0.0010 RUB |
3,166.8368 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-07-05 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-04 |
0.0010 RUB |
394.6619 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-03 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-02 |
0.0010 RUB |
924.8340 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-01 |
0.0010 RUB |
3,169.2133 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-06-30 |
0.0010 RUB |
836.1206 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-29 |
0.0010 RUB |
2,532.0959 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-28 |
0.0010 RUB |
1,083.8952 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-27 |
0.0011 RUB |
95.0734 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-06-26 |
0.0010 RUB |
2,120.7060 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-25 |
0.0011 RUB |
7,325.8202 CARBON |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-06-24 |
0.0010 RUB |
13,719.2873 CARBON |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-23 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-22 |
0.0009 RUB |
3,570.8714 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-21 |
0.0009 RUB |
5,658.3239 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-20 |
0.0009 RUB |
6,436.5230 CARBON |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-19 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-18 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-17 |
0.0009 RUB |
11,271.5745 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-16 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-15 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-14 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-13 |
0.0008 RUB |
2,395.4152 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-12 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-11 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-10 |
0.0009 RUB |
7,767.7165 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-09 |
0.0009 RUB |
451.8927 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-08 |
0.0009 RUB |
2,210.3668 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-07 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-06 |
0.0009 RUB |
2,505.3204 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-05 |
0.0010 RUB |
49,142.4492 CARBON |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-04 |
0.0010 RUB |
33,231.5792 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-03 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-02 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-06-01 |
0.0010 RUB |
17,465.2662 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-05-31 |
0.0010 RUB |
2,434.6648 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-05-30 |
0.0011 RUB |
231.0047 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-29 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-28 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-27 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-26 |
0.0011 RUB |
1,070.1479 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-25 |
0.0011 RUB |
3,455.5226 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-24 |
0.0011 RUB |
4,850.4309 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-23 |
0.0011 RUB |
16,411.7482 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-22 |
0.0011 RUB |
2,028.4057 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-21 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-20 |
0.0011 RUB |
175.6825 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |