Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0011 RUB |
3,455.5226 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-24 |
0.0011 RUB |
4,850.4309 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-23 |
0.0011 RUB |
16,411.7482 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-22 |
0.0011 RUB |
2,028.4057 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-21 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-20 |
0.0011 RUB |
175.6825 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-19 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-18 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-17 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-16 |
0.0011 RUB |
2,301.9827 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-15 |
0.0011 RUB |
2,326.6007 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-14 |
0.0011 RUB |
2,323.8457 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-13 |
0.0011 RUB |
2,181.4781 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-12 |
0.0012 RUB |
42,900.0605 CARBON |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-05-11 |
0.0012 RUB |
9,364.0017 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-05-10 |
0.0012 RUB |
13,722.7251 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-05-09 |
0.0013 RUB |
35,870.0211 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-05-08 |
0.0014 RUB |
104,895.2124 CARBON |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2023-05-07 |
0.0015 RUB |
135.3986 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-06 |
0.0015 RUB |
8,192.9298 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-05 |
0.0015 RUB |
0.0000 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-04 |
0.0015 RUB |
0.0000 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-05-03 |
0.0015 RUB |
549.3087 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2023-05-02 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-05-01 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-30 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-29 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-28 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-27 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-26 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-25 |
0.0016 RUB |
794.4700 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-24 |
0.0016 RUB |
794.4700 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-23 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-22 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-21 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-20 |
0.0016 RUB |
1,832.3158 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-19 |
0.0016 RUB |
1,481.2720 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-18 |
0.0016 RUB |
110.8893 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-17 |
0.0017 RUB |
0.0000 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-04-16 |
0.0017 RUB |
0.0000 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-04-15 |
0.0017 RUB |
0.0000 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-04-14 |
0.0016 RUB |
30,438.1374 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-04-13 |
0.0016 RUB |
558.4595 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-12 |
0.0016 RUB |
742.0716 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-11 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-10 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-04-09 |
0.0016 RUB |
4,704.1556 CARBON |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2023-04-08 |
0.0014 RUB |
6,629.6348 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-04-07 |
0.0015 RUB |
2,064.1095 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-04-06 |
0.0015 RUB |
0.0000 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |