Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0015 RUB |
4,029.1281 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-04-04 |
0.0014 RUB |
7,891.9729 CARBON |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-04-03 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-04-02 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-04-01 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-31 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-30 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-29 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-28 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-27 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-26 |
0.0014 RUB |
4,729.5825 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-25 |
0.0014 RUB |
1,101.4457 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-24 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-23 |
0.0014 RUB |
1,402.7384 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2023-03-22 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-21 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-20 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-19 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-18 |
0.0014 RUB |
2,041.7624 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-17 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-16 |
0.0013 RUB |
975.0699 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-15 |
0.0014 RUB |
1,940.0746 CARBON |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2023-03-14 |
0.0013 RUB |
28,881.6419 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-13 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-12 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-11 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-10 |
0.0013 RUB |
2,844.7827 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-09 |
0.0013 RUB |
4,319.1505 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2023-03-08 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-07 |
0.0014 RUB |
2,078.5140 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-06 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2023-03-05 |
0.0014 RUB |
29,928.0582 CARBON |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2023-03-04 |
0.0014 RUB |
25,595.2451 CARBON |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2023-03-03 |
0.0015 RUB |
1,929.7773 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-03-02 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-03-01 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-02-28 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-02-27 |
0.0015 RUB |
981.2927 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-02-26 |
0.0015 RUB |
8,430.4665 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2023-02-25 |
0.0015 RUB |
8,430.4665 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2023-02-24 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-02-23 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-02-22 |
0.0016 RUB |
2,034.3175 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2023-02-21 |
0.0016 RUB |
1,053.8999 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-02-20 |
0.0017 RUB |
6,536.3459 CARBON |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2023-02-19 |
0.0016 RUB |
5,564.3044 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-02-18 |
0.0015 RUB |
43,735.3293 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2023-02-17 |
0.0015 RUB |
89,637.7753 CARBON |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0015 RUB |
| 2023-02-16 |
0.0012 RUB |
20,774.1296 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-02-15 |
0.0012 RUB |
8,132.2311 CARBON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |