Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-25 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-24 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-23 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-22 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-21 |
0.0008 RUB |
2,057.9860 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-20 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-19 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-18 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-17 |
0.0008 RUB |
3,290.6051 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-16 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-15 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-14 |
0.0008 RUB |
18,233.3262 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-13 |
0.0009 RUB |
4,807.8896 CARBON |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-12 |
0.0008 RUB |
879.4296 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-11 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-10 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-09 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-08 |
0.0008 RUB |
16,530.0619 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-07 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-12-06 |
0.0009 RUB |
7,203.7759 CARBON |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-12-05 |
0.0009 RUB |
1,937.7693 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-04 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-03 |
0.0009 RUB |
2,273.7531 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-02 |
0.0009 RUB |
1,020.6975 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-12-01 |
0.0009 RUB |
37,275.7213 CARBON |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-30 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-29 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-28 |
0.0009 RUB |
1,005.5642 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-27 |
0.0009 RUB |
13,171.6746 CARBON |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-26 |
0.0008 RUB |
0.0000 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-11-25 |
0.0008 RUB |
10,249.9278 CARBON |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-11-24 |
0.0009 RUB |
8,077.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-23 |
0.0009 RUB |
120,215.1284 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-22 |
0.0012 RUB |
28,019.6308 CARBON |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0009 RUB |
| 2022-11-21 |
0.0015 RUB |
0.0000 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-11-20 |
0.0012 RUB |
11,405.1949 CARBON |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-11-19 |
0.0012 RUB |
12,997.2318 CARBON |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-11-18 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-17 |
0.0009 RUB |
130,001.6950 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-16 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-15 |
0.0009 RUB |
2,000.0569 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-14 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-11-13 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-11-12 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-11-11 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-11-10 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-11-09 |
0.0012 RUB |
2,105.3765 CARBON |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0013 RUB |
| 2022-11-08 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-11-07 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |