Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-09 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-08 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-07 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-06 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-05 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-04 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-03 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-02 |
0.0018 RUB |
2,615.5766 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-06-01 |
0.0025 RUB |
0.0000 CARBON |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-05-31 |
0.0025 RUB |
23,557.5068 CARBON |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-05-30 |
0.0025 RUB |
100.0000 CARBON |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-05-29 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-28 |
0.0018 RUB |
11,360.1158 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-05-27 |
0.0025 RUB |
0.0000 CARBON |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-05-26 |
0.0025 RUB |
438.9387 CARBON |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-05-25 |
0.0025 RUB |
0.0000 CARBON |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-05-24 |
0.0022 RUB |
34,698.4095 CARBON |
0.0022 RUB |
0.0018 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-05-23 |
0.0027 RUB |
0.0000 CARBON |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2022-05-22 |
0.0027 RUB |
0.0000 CARBON |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2022-05-21 |
0.0029 RUB |
529.3415 CARBON |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-20 |
0.0029 RUB |
75,527.6542 CARBON |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0027 RUB |
| 2022-05-19 |
0.0031 RUB |
3,738.3178 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-18 |
0.0031 RUB |
647.2701 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-17 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-05-16 |
0.0041 RUB |
170,951.0472 CARBON |
0.0041 RUB |
0.0029 RUB |
0.0052 RUB |
0.0029 RUB |
| 2022-05-15 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-14 |
0.0031 RUB |
1,115.8162 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-13 |
0.0031 RUB |
17,474.7610 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-12 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-11 |
0.0031 RUB |
2,622.7687 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-10 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-09 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-08 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-07 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-06 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-05 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-04 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-03 |
0.0031 RUB |
0.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-02 |
0.0031 RUB |
45.0000 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-05-01 |
0.0042 RUB |
82,947.2396 CARBON |
0.0042 RUB |
0.0031 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-30 |
0.0033 RUB |
1,032.5382 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-29 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-28 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-27 |
0.0033 RUB |
241.3640 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-26 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-25 |
0.0033 RUB |
31.0500 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-24 |
0.0033 RUB |
962.3204 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-04-23 |
0.0033 RUB |
1,997.7782 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-22 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |