Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-04 |
0.0006 RUB |
1,441.6675 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-03 |
0.0006 RUB |
1,798.3523 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-02 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-01 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-30 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-29 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-28 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-27 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-26 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-25 |
0.0006 RUB |
12,002.9172 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-09-24 |
0.0009 RUB |
335,604.0389 CARBON |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0006 RUB |
| 2024-09-23 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-22 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-21 |
0.0006 RUB |
3,537.1130 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-20 |
0.0006 RUB |
4,922.1502 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-19 |
0.0006 RUB |
4,087.1663 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-18 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-17 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-16 |
0.0006 RUB |
353.9261 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-15 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-14 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-13 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-12 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-11 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-10 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-09 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-08 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-07 |
0.0006 RUB |
1,798.1637 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-06 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-05 |
0.0006 RUB |
17,017.3413 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-04 |
0.0006 RUB |
15,988.3306 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-03 |
0.0006 RUB |
599.1830 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-02 |
0.0006 RUB |
38,777.3499 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-01 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-31 |
0.0006 RUB |
2,344.1376 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-30 |
0.0007 RUB |
22,987.9345 CARBON |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2024-08-29 |
0.0006 RUB |
924.2760 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-28 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-27 |
0.0006 RUB |
999.0811 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-26 |
0.0006 RUB |
999.0811 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-25 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-24 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-23 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-22 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-21 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-20 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-19 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-18 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-08-17 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |