Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.0007 RUB |
17,359.0167 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2024-11-15 |
0.0007 RUB |
3,766.3655 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-14 |
0.0007 RUB |
2,796.4271 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-13 |
0.0006 RUB |
4,932.6911 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-12 |
0.0005 RUB |
199.0820 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-11-11 |
0.0005 RUB |
3,774.7345 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-11-10 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-11-09 |
0.0005 RUB |
1,313.5627 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-11-08 |
0.0005 RUB |
3,708.1103 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-11-07 |
0.0005 RUB |
20,278.9959 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-11-06 |
0.0005 RUB |
813.4124 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-11-05 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-04 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-03 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-02 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-11-01 |
0.0007 RUB |
715.0016 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-31 |
0.0005 RUB |
6,841.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-10-30 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-29 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-28 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-27 |
0.0007 RUB |
3,787.1296 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-26 |
0.0007 RUB |
140,287.5660 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-25 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-24 |
0.0007 RUB |
5,714.2857 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-23 |
0.0006 RUB |
10,413.3510 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-22 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-21 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-20 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-19 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-18 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-17 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-16 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-15 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-14 |
0.0007 RUB |
1,123.1578 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2024-10-13 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-12 |
0.0006 RUB |
13,920.9976 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-11 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-10 |
0.0006 RUB |
1,000.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-09 |
0.0006 RUB |
1,000.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-08 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-07 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-06 |
0.0009 RUB |
213,780.5184 CARBON |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0006 RUB |
| 2024-10-05 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-04 |
0.0006 RUB |
1,441.6675 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-03 |
0.0006 RUB |
1,798.3523 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-02 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-10-01 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-30 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-29 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-09-28 |
0.0006 RUB |
0.0000 CARBON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |