Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0033 RUB |
500.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-20 |
0.0055 RUB |
55.6450 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-19 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-18 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-17 |
0.0033 RUB |
1,000.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-16 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-15 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-14 |
0.0044 RUB |
50.1343 CARBON |
0.0044 RUB |
0.0033 RUB |
0.0055 RUB |
0.0033 RUB |
| 2022-04-13 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-12 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-11 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-10 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-09 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-08 |
0.0033 RUB |
10,000.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-04-07 |
0.0035 RUB |
8,671.4685 CARBON |
0.0035 RUB |
0.0029 RUB |
0.0040 RUB |
0.0029 RUB |
| 2022-04-06 |
0.0041 RUB |
121,028.5960 CARBON |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2022-04-05 |
0.0041 RUB |
922.1262 CARBON |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2022-04-04 |
0.0040 RUB |
3,431.1841 CARBON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-04-03 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-02 |
0.0055 RUB |
9,107.4820 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-01 |
0.0040 RUB |
600.0000 CARBON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-03-31 |
0.0040 RUB |
0.0000 CARBON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-03-30 |
0.0040 RUB |
0.0000 CARBON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-03-29 |
0.0055 RUB |
276.3109 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-28 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-27 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-26 |
0.0055 RUB |
91.0748 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-25 |
0.0041 RUB |
407.0123 CARBON |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2022-03-24 |
0.0041 RUB |
0.0000 CARBON |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2022-03-23 |
0.0041 RUB |
40.0000 CARBON |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2022-03-22 |
0.0041 RUB |
40.0000 CARBON |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2022-03-21 |
0.0055 RUB |
18.2149 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-20 |
0.0048 RUB |
872.1346 CARBON |
0.0048 RUB |
0.0040 RUB |
0.0055 RUB |
0.0040 RUB |
| 2022-03-19 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-18 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-17 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-16 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-15 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-14 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-13 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-12 |
0.0052 RUB |
25,837.3081 CARBON |
0.0052 RUB |
0.0050 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-11 |
0.0050 RUB |
8,383.2335 CARBON |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-10 |
0.0050 RUB |
8,383.2335 CARBON |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-09 |
0.0044 RUB |
1,886.2035 CARBON |
0.0044 RUB |
0.0038 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-08 |
0.0045 RUB |
102,498.7105 CARBON |
0.0045 RUB |
0.0041 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-07 |
0.0048 RUB |
622,219.3444 CARBON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-03-06 |
0.0048 RUB |
0.0000 CARBON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-03-05 |
0.0048 RUB |
0.0000 CARBON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-03-04 |
0.0048 RUB |
0.0000 CARBON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-03-03 |
0.0048 RUB |
0.0000 CARBON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |