Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0048 RUB |
112.5774 CARBON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-03-01 |
0.0048 RUB |
16,436.5944 CARBON |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-02-28 |
0.0035 RUB |
0.0000 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-02-27 |
0.0035 RUB |
0.0000 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-02-26 |
0.0040 RUB |
12,960.2169 CARBON |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0035 RUB |
| 2022-02-25 |
0.0045 RUB |
73.2096 CARBON |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-02-24 |
0.0040 RUB |
203.6412 CARBON |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-02-23 |
0.0041 RUB |
89,865.4890 CARBON |
0.0041 RUB |
0.0035 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-02-22 |
0.0045 RUB |
29.8243 CARBON |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-02-21 |
0.0043 RUB |
774.4020 CARBON |
0.0043 RUB |
0.0040 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-02-20 |
0.0040 RUB |
74.8503 CARBON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-02-19 |
0.0036 RUB |
486,800.3327 CARBON |
0.0036 RUB |
0.0033 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-02-18 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-17 |
0.0033 RUB |
1,744.1645 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-16 |
0.0033 RUB |
497.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-15 |
0.0031 RUB |
58,182.2300 CARBON |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-14 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-13 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-12 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-11 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-10 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-09 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-08 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-07 |
0.0033 RUB |
0.0000 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-06 |
0.0033 RUB |
3,471.5067 CARBON |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-02-05 |
0.0029 RUB |
11,529.4118 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-02-04 |
0.0031 RUB |
10,890.2815 CARBON |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0029 RUB |
| 2022-02-03 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-02-02 |
0.0029 RUB |
1,201.7941 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-02-01 |
0.0032 RUB |
0.0000 CARBON |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-31 |
0.0031 RUB |
12,840.5444 CARBON |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-30 |
0.0040 RUB |
0.0000 CARBON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-01-29 |
0.0029 RUB |
1,666.8333 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0040 RUB |
| 2022-01-28 |
0.0029 RUB |
52,658.0686 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-27 |
0.0029 RUB |
50,078.6126 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-26 |
0.0029 RUB |
892.2266 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-25 |
0.0029 RUB |
100,000.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-24 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-23 |
0.0029 RUB |
10,000.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-22 |
0.0040 RUB |
3,037.4021 CARBON |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-01-21 |
0.0029 RUB |
6,067.8172 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-20 |
0.0029 RUB |
10,000.0001 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-19 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-18 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-17 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-16 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-15 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-14 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-13 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-01-12 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |