Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0029 RUB |
75.0004 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-21 |
0.0029 RUB |
25,004.7162 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-20 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-19 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-18 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-17 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-16 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-15 |
0.0039 RUB |
5,098.0448 CARBON |
0.0039 RUB |
0.0029 RUB |
0.0049 RUB |
0.0029 RUB |
| 2021-11-14 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-13 |
0.0055 RUB |
18.3172 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-12 |
0.0029 RUB |
1,400.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-11 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-10 |
0.0029 RUB |
1,505.6782 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-09 |
0.0042 RUB |
30,067.1759 CARBON |
0.0042 RUB |
0.0029 RUB |
0.0055 RUB |
0.0029 RUB |
| 2021-11-08 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-07 |
0.0042 RUB |
46,393.1674 CARBON |
0.0042 RUB |
0.0029 RUB |
0.0055 RUB |
0.0029 RUB |
| 2021-11-06 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-05 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-04 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-11-03 |
0.0042 RUB |
417.5148 CARBON |
0.0042 RUB |
0.0029 RUB |
0.0055 RUB |
0.0029 RUB |
| 2021-11-02 |
0.0055 RUB |
20.0731 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-11-01 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-31 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-30 |
0.0055 RUB |
3,470.8135 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-29 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-28 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-27 |
0.0029 RUB |
8,153.1409 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-26 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-25 |
0.0029 RUB |
14,000.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-24 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-23 |
0.0029 RUB |
3,091.9428 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-22 |
0.0055 RUB |
127,250.2846 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-21 |
0.0029 RUB |
392,387.0362 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-20 |
0.0029 RUB |
37,229.9369 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-19 |
0.0029 RUB |
37,174.9369 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-18 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-17 |
0.0029 RUB |
1,431.0078 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-16 |
0.0029 RUB |
72,538.0559 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-15 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-14 |
0.0029 RUB |
130.0002 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-13 |
0.0029 RUB |
130.0002 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-12 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-11 |
0.0029 RUB |
2,913.7529 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-10 |
0.0029 RUB |
48.0001 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-09 |
0.0055 RUB |
3,091.9428 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-08 |
0.0029 RUB |
0.0000 CARBON |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-10-07 |
0.0042 RUB |
76.0167 CARBON |
0.0042 RUB |
0.0029 RUB |
0.0055 RUB |
0.0029 RUB |
| 2021-10-06 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-05 |
0.0055 RUB |
0.0000 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-10-04 |
0.0055 RUB |
125,801.1077 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |