Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0039 RUB |
210.0003 CARBON |
0.0039 RUB |
0.0037 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-08-13 |
0.0037 RUB |
300.0000 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-12 |
0.0037 RUB |
76,658.7402 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-11 |
0.0037 RUB |
0.0000 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-10 |
0.0037 RUB |
1,897.2201 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-09 |
0.0037 RUB |
2,049.9791 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-08 |
0.0037 RUB |
1,000.0000 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-07 |
0.0037 RUB |
6,842.0512 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-06 |
0.0037 RUB |
299.0000 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-05 |
0.0037 RUB |
299.0000 CARBON |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-08-04 |
0.0081 RUB |
1,000.0000 CARBON |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-03 |
0.0063 RUB |
421,902.1400 CARBON |
0.0063 RUB |
0.0045 RUB |
0.0081 RUB |
0.0081 RUB |
| 2021-08-02 |
0.0060 RUB |
18.9688 CARBON |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-08-01 |
0.0085 RUB |
0.0000 CARBON |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-07-31 |
0.0085 RUB |
5,935.7038 CARBON |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-07-30 |
0.0085 RUB |
0.0000 CARBON |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-07-29 |
0.0085 RUB |
89.4617 CARBON |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-07-28 |
0.0056 RUB |
21.9054 CARBON |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2021-07-27 |
0.0056 RUB |
23.0000 CARBON |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2021-07-26 |
0.0070 RUB |
4,836.4195 CARBON |
0.0070 RUB |
0.0056 RUB |
0.0085 RUB |
0.0056 RUB |
| 2021-07-25 |
0.0080 RUB |
1,001.8981 CARBON |
0.0080 RUB |
0.0070 RUB |
0.0090 RUB |
0.0070 RUB |
| 2021-07-24 |
0.0084 RUB |
3,774.7490 CARBON |
0.0084 RUB |
0.0071 RUB |
0.0096 RUB |
0.0071 RUB |
| 2021-07-23 |
0.0096 RUB |
3,078.9768 CARBON |
0.0096 RUB |
0.0092 RUB |
0.0099 RUB |
0.0092 RUB |
| 2021-07-22 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-21 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-20 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-19 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-18 |
0.0092 RUB |
21.1000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-17 |
0.0107 RUB |
0.0000 CARBON |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2021-07-16 |
0.0107 RUB |
0.0000 CARBON |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2021-07-15 |
0.0107 RUB |
1,240.0000 CARBON |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2021-07-14 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-13 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-12 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-11 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-10 |
0.0092 RUB |
0.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-09 |
0.0092 RUB |
40.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-08 |
0.0092 RUB |
40.0000 CARBON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-07-07 |
0.0108 RUB |
92.6784 CARBON |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2021-07-06 |
0.0099 RUB |
104,691.5944 CARBON |
0.0099 RUB |
0.0091 RUB |
0.0108 RUB |
0.0108 RUB |
| 2021-07-05 |
0.0090 RUB |
507.7435 CARBON |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2021-07-04 |
0.0094 RUB |
13,072.2862 CARBON |
0.0094 RUB |
0.0091 RUB |
0.0097 RUB |
0.0091 RUB |
| 2021-07-03 |
0.0097 RUB |
405.0000 CARBON |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2021-07-02 |
0.0099 RUB |
32,378.5515 CARBON |
0.0099 RUB |
0.0091 RUB |
0.0108 RUB |
0.0091 RUB |
| 2021-07-01 |
0.0108 RUB |
0.0000 CARBON |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2021-06-30 |
0.0102 RUB |
1,967.7336 CARBON |
0.0102 RUB |
0.0097 RUB |
0.0108 RUB |
0.0108 RUB |
| 2021-06-29 |
0.0093 RUB |
7,569.4182 CARBON |
0.0093 RUB |
0.0090 RUB |
0.0097 RUB |
0.0097 RUB |
| 2021-06-28 |
0.0089 RUB |
1,776.3045 CARBON |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2021-06-27 |
0.0091 RUB |
1,198.2960 CARBON |
0.0091 RUB |
0.0086 RUB |
0.0097 RUB |
0.0086 RUB |
| 2021-06-26 |
0.0091 RUB |
6,561.5947 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |