Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0091 RUB |
356.3136 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2021-06-23 |
0.0099 RUB |
795.1896 CARBON |
0.0099 RUB |
0.0091 RUB |
0.0108 RUB |
0.0091 RUB |
| 2021-06-22 |
0.0094 RUB |
22,204.0348 CARBON |
0.0094 RUB |
0.0091 RUB |
0.0098 RUB |
0.0098 RUB |
| 2021-06-21 |
0.0091 RUB |
0.0000 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2021-06-20 |
0.0091 RUB |
70.9178 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2021-06-19 |
0.0091 RUB |
150.2339 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2021-06-18 |
0.0091 RUB |
560.4872 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2021-06-17 |
0.0091 RUB |
51.3823 CARBON |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2021-06-16 |
0.0099 RUB |
13,894.7078 CARBON |
0.0099 RUB |
0.0091 RUB |
0.0108 RUB |
0.0091 RUB |
| 2021-06-15 |
0.0109 RUB |
46,623.7554 CARBON |
0.0109 RUB |
0.0098 RUB |
0.0120 RUB |
0.0098 RUB |
| 2021-06-14 |
0.0099 RUB |
20.0000 CARBON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2021-06-13 |
0.0099 RUB |
3,210.0000 CARBON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2021-06-12 |
0.0099 RUB |
1,236.6434 CARBON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2021-06-11 |
0.0103 RUB |
0.0000 CARBON |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2021-06-10 |
0.0114 RUB |
10,091.9559 CARBON |
0.0114 RUB |
0.0100 RUB |
0.0127 RUB |
0.0103 RUB |
| 2021-06-09 |
0.0112 RUB |
24,851.0092 CARBON |
0.0112 RUB |
0.0097 RUB |
0.0127 RUB |
0.0127 RUB |
| 2021-06-08 |
0.0076 RUB |
45,631.9395 CARBON |
0.0076 RUB |
0.0055 RUB |
0.0097 RUB |
0.0097 RUB |
| 2021-06-07 |
0.0090 RUB |
9,000.0000 CARBON |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-06-06 |
0.0079 RUB |
3,667.7717 CARBON |
0.0079 RUB |
0.0057 RUB |
0.0101 RUB |
0.0101 RUB |
| 2021-06-05 |
0.0078 RUB |
261,650.7318 CARBON |
0.0078 RUB |
0.0055 RUB |
0.0101 RUB |
0.0055 RUB |
| 2021-06-04 |
0.0112 RUB |
91,602.9280 CARBON |
0.0112 RUB |
0.0078 RUB |
0.0145 RUB |
0.0078 RUB |
| 2021-06-03 |
0.0131 RUB |
248,577.1495 CARBON |
0.0131 RUB |
0.0079 RUB |
0.0183 RUB |
0.0079 RUB |
| 2021-06-02 |
0.0089 RUB |
3,738.9094 CARBON |
0.0089 RUB |
0.0055 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-06-01 |
0.0099 RUB |
219,821.1048 CARBON |
0.0099 RUB |
0.0053 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-05-31 |
0.0084 RUB |
25,216.5251 CARBON |
0.0084 RUB |
0.0080 RUB |
0.0087 RUB |
0.0081 RUB |
| 2021-05-30 |
0.0092 RUB |
9,203.9498 CARBON |
0.0092 RUB |
0.0080 RUB |
0.0104 RUB |
0.0080 RUB |
| 2021-05-29 |
0.0112 RUB |
38,248.1284 CARBON |
0.0112 RUB |
0.0104 RUB |
0.0119 RUB |
0.0104 RUB |
| 2021-05-28 |
0.0183 RUB |
27,322.4193 CARBON |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
0.0183 RUB |
| 2021-05-27 |
0.0112 RUB |
165,361.8396 CARBON |
0.0112 RUB |
0.0104 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-05-26 |
0.0144 RUB |
12,004.1640 CARBON |
0.0144 RUB |
0.0101 RUB |
0.0187 RUB |
0.0150 RUB |
| 2021-05-25 |
0.0145 RUB |
2,767.5217 CARBON |
0.0145 RUB |
0.0103 RUB |
0.0187 RUB |
0.0103 RUB |
| 2021-05-24 |
0.0105 RUB |
6,128.2750 CARBON |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0100 RUB |
| 2021-05-23 |
0.0116 RUB |
24,654.7224 CARBON |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-05-22 |
0.0122 RUB |
0.0000 CARBON |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2021-05-21 |
0.0165 RUB |
1,798.2296 CARBON |
0.0165 RUB |
0.0121 RUB |
0.0210 RUB |
0.0122 RUB |
| 2021-05-20 |
0.0164 RUB |
190,955.4816 CARBON |
0.0164 RUB |
0.0117 RUB |
0.0210 RUB |
0.0122 RUB |
| 2021-05-19 |
0.0113 RUB |
84,064.0999 CARBON |
0.0113 RUB |
0.0080 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-05-18 |
0.0146 RUB |
100.0000 CARBON |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-05-17 |
0.0154 RUB |
20,276.0930 CARBON |
0.0154 RUB |
0.0145 RUB |
0.0164 RUB |
0.0145 RUB |
| 2021-05-16 |
0.0169 RUB |
3,769.5797 CARBON |
0.0169 RUB |
0.0164 RUB |
0.0175 RUB |
0.0164 RUB |
| 2021-05-15 |
0.0192 RUB |
1,417.8405 CARBON |
0.0192 RUB |
0.0164 RUB |
0.0220 RUB |
0.0175 RUB |
| 2021-05-14 |
0.0189 RUB |
209,565.3073 CARBON |
0.0189 RUB |
0.0145 RUB |
0.0234 RUB |
0.0175 RUB |
| 2021-05-13 |
0.0162 RUB |
35,151.9839 CARBON |
0.0162 RUB |
0.0144 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-05-12 |
0.0203 RUB |
157,146.5244 CARBON |
0.0203 RUB |
0.0150 RUB |
0.0256 RUB |
0.0150 RUB |
| 2021-05-11 |
0.0206 RUB |
1,248,214.1020 CARBON |
0.0206 RUB |
0.0152 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-05-10 |
0.0209 RUB |
598,915.0641 CARBON |
0.0209 RUB |
0.0152 RUB |
0.0265 RUB |
0.0262 RUB |
| 2021-05-09 |
0.0209 RUB |
1,974.1511 CARBON |
0.0209 RUB |
0.0152 RUB |
0.0266 RUB |
0.0265 RUB |
| 2021-05-08 |
0.0209 RUB |
23,590.8531 CARBON |
0.0209 RUB |
0.0151 RUB |
0.0267 RUB |
0.0266 RUB |
| 2021-05-07 |
0.0197 RUB |
71,037.0867 CARBON |
0.0197 RUB |
0.0140 RUB |
0.0254 RUB |
0.0254 RUB |
| 2021-05-06 |
0.0195 RUB |
432,551.3293 CARBON |
0.0195 RUB |
0.0140 RUB |
0.0250 RUB |
0.0140 RUB |