Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0178 RUB |
473,602.7331 CARBON |
0.0178 RUB |
0.0131 RUB |
0.0225 RUB |
0.0151 RUB |
| 2021-05-04 |
0.0141 RUB |
268,055.0227 CARBON |
0.0141 RUB |
0.0090 RUB |
0.0191 RUB |
0.0096 RUB |
| 2021-05-03 |
0.0113 RUB |
44,301.3649 CARBON |
0.0113 RUB |
0.0090 RUB |
0.0135 RUB |
0.0090 RUB |
| 2021-05-02 |
0.0107 RUB |
15,648.3339 CARBON |
0.0107 RUB |
0.0086 RUB |
0.0129 RUB |
0.0090 RUB |
| 2021-05-01 |
0.0097 RUB |
18,248.8105 CARBON |
0.0097 RUB |
0.0078 RUB |
0.0116 RUB |
0.0086 RUB |
| 2021-04-30 |
0.0090 RUB |
25,356.9314 CARBON |
0.0090 RUB |
0.0077 RUB |
0.0103 RUB |
0.0077 RUB |
| 2021-04-29 |
0.0089 RUB |
142,823.0889 CARBON |
0.0089 RUB |
0.0075 RUB |
0.0103 RUB |
0.0085 RUB |
| 2021-04-28 |
0.0096 RUB |
112,228.3290 CARBON |
0.0096 RUB |
0.0075 RUB |
0.0116 RUB |
0.0075 RUB |
| 2021-04-27 |
0.0093 RUB |
201,787.5837 CARBON |
0.0093 RUB |
0.0075 RUB |
0.0110 RUB |
0.0085 RUB |
| 2021-04-26 |
0.0093 RUB |
134,373.6262 CARBON |
0.0093 RUB |
0.0075 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-04-25 |
0.0095 RUB |
295,593.4690 CARBON |
0.0095 RUB |
0.0074 RUB |
0.0116 RUB |
0.0100 RUB |
| 2021-04-24 |
0.0129 RUB |
1,989,984.9468 CARBON |
0.0129 RUB |
0.0092 RUB |
0.0165 RUB |
0.0093 RUB |
| 2021-04-23 |
0.0149 RUB |
6,921,054.2215 CARBON |
0.0149 RUB |
0.0106 RUB |
0.0191 RUB |
0.0165 RUB |
| 2021-04-22 |
0.0135 RUB |
5,927,197.4009 CARBON |
0.0135 RUB |
0.0083 RUB |
0.0187 RUB |
0.0187 RUB |
| 2021-04-21 |
0.0125 RUB |
42,539.5097 CARBON |
0.0125 RUB |
0.0063 RUB |
0.0187 RUB |
0.0082 RUB |
| 2021-04-20 |
0.0154 RUB |
13,263.1915 CARBON |
0.0154 RUB |
0.0120 RUB |
0.0187 RUB |
0.0187 RUB |
| 2021-04-19 |
0.0125 RUB |
417,823.2111 CARBON |
0.0125 RUB |
0.0063 RUB |
0.0187 RUB |
0.0187 RUB |
| 2021-04-18 |
0.0121 RUB |
6,425.5812 CARBON |
0.0121 RUB |
0.0101 RUB |
0.0140 RUB |
0.0101 RUB |
| 2021-04-17 |
0.0121 RUB |
35,608.2952 CARBON |
0.0121 RUB |
0.0101 RUB |
0.0140 RUB |
0.0101 RUB |
| 2021-04-16 |
0.0096 RUB |
1,737,098.7862 CARBON |
0.0096 RUB |
0.0052 RUB |
0.0140 RUB |
0.0101 RUB |
| 2021-04-15 |
0.0045 RUB |
165,964.2774 CARBON |
0.0045 RUB |
0.0037 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-04-14 |
0.0042 RUB |
450,972.3628 CARBON |
0.0042 RUB |
0.0035 RUB |
0.0050 RUB |
0.0040 RUB |
| 2021-04-13 |
0.0032 RUB |
19,342.9617 CARBON |
0.0032 RUB |
0.0030 RUB |
0.0035 RUB |
0.0030 RUB |
| 2021-04-12 |
0.0028 RUB |
6,384.2516 CARBON |
0.0028 RUB |
0.0025 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-11 |
0.0030 RUB |
22,105.2196 CARBON |
0.0030 RUB |
0.0025 RUB |
0.0035 RUB |
0.0025 RUB |
| 2021-04-10 |
0.0035 RUB |
11,693.6776 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-04-09 |
0.0030 RUB |
305,136.0430 CARBON |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-08 |
0.0031 RUB |
32.5817 CARBON |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-07 |
0.0032 RUB |
11,930.0822 CARBON |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-04-06 |
0.0034 RUB |
43,836.6482 CARBON |
0.0034 RUB |
0.0031 RUB |
0.0036 RUB |
0.0033 RUB |
| 2021-04-05 |
0.0036 RUB |
268,811.5908 CARBON |
0.0036 RUB |
0.0035 RUB |
0.0037 RUB |
0.0036 RUB |
| 2021-04-04 |
0.0052 RUB |
57,867.5760 CARBON |
0.0052 RUB |
0.0037 RUB |
0.0068 RUB |
0.0037 RUB |
| 2021-04-03 |
0.0036 RUB |
30.0000 CARBON |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-04-02 |
0.0052 RUB |
76,788.0865 CARBON |
0.0052 RUB |
0.0035 RUB |
0.0069 RUB |
0.0069 RUB |
| 2021-04-01 |
0.0035 RUB |
0.0000 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-31 |
0.0035 RUB |
0.0000 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-30 |
0.0035 RUB |
465.2613 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-29 |
0.0035 RUB |
28.8185 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-28 |
0.0052 RUB |
83,225.3671 CARBON |
0.0052 RUB |
0.0035 RUB |
0.0069 RUB |
0.0035 RUB |
| 2021-03-27 |
0.0052 RUB |
78,940.8578 CARBON |
0.0052 RUB |
0.0049 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-26 |
0.0045 RUB |
3,127.2556 CARBON |
0.0045 RUB |
0.0035 RUB |
0.0054 RUB |
0.0035 RUB |
| 2021-03-25 |
0.0046 RUB |
7,953.7463 CARBON |
0.0046 RUB |
0.0038 RUB |
0.0054 RUB |
0.0054 RUB |
| 2021-03-24 |
0.0047 RUB |
1,123,014.0130 CARBON |
0.0047 RUB |
0.0038 RUB |
0.0055 RUB |
0.0045 RUB |
| 2021-03-23 |
0.0055 RUB |
10,058.0003 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-22 |
0.0055 RUB |
305.0568 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-21 |
0.0055 RUB |
93,072.8085 CARBON |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-03-20 |
0.0057 RUB |
909,055.7541 CARBON |
0.0057 RUB |
0.0045 RUB |
0.0069 RUB |
0.0053 RUB |
| 2021-03-19 |
0.0049 RUB |
1,137,013.6500 CARBON |
0.0049 RUB |
0.0029 RUB |
0.0069 RUB |
0.0053 RUB |
| 2021-03-18 |
0.0038 RUB |
561,708.5323 CARBON |
0.0038 RUB |
0.0028 RUB |
0.0048 RUB |
0.0029 RUB |
| 2021-03-17 |
0.0037 RUB |
397,505.6109 CARBON |
0.0037 RUB |
0.0027 RUB |
0.0047 RUB |
0.0028 RUB |