Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0036 RUB |
41,498.9804 CARBON |
0.0036 RUB |
0.0026 RUB |
0.0047 RUB |
0.0034 RUB |
| 2021-03-15 |
0.0030 RUB |
29,208.3271 CARBON |
0.0030 RUB |
0.0025 RUB |
0.0035 RUB |
0.0025 RUB |
| 2021-03-14 |
0.0035 RUB |
95.0000 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-13 |
0.0035 RUB |
10,977.3529 CARBON |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-12 |
0.0017 RUB |
41,100.2299 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-11 |
0.0036 RUB |
11,000.0000 CARBON |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-03-10 |
0.0027 RUB |
72,016.7528 CARBON |
0.0027 RUB |
0.0018 RUB |
0.0036 RUB |
0.0018 RUB |
| 2021-03-09 |
0.0019 RUB |
133,847.5039 CARBON |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-03-08 |
0.0024 RUB |
0.0000 CARBON |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-03-07 |
0.0021 RUB |
329,168.7053 CARBON |
0.0021 RUB |
0.0017 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-03-06 |
0.0020 RUB |
109,906.3872 CARBON |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-03-05 |
0.0023 RUB |
35,743.2341 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-04 |
0.0020 RUB |
276,089.6102 CARBON |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-03 |
0.0020 RUB |
159,398.3225 CARBON |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0017 RUB |
| 2021-03-02 |
0.0023 RUB |
326,550.7260 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-01 |
0.0023 RUB |
597,417.9330 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-02-28 |
0.0020 RUB |
1,297,899.1476 CARBON |
0.0020 RUB |
0.0016 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-02-27 |
0.0020 RUB |
1,581,325.2155 CARBON |
0.0020 RUB |
0.0016 RUB |
0.0023 RUB |
0.0016 RUB |
| 2021-02-26 |
0.0023 RUB |
0.0000 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-02-25 |
0.0023 RUB |
1,000.0000 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-02-24 |
0.0019 RUB |
8,809.8430 CARBON |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2021-02-23 |
0.0018 RUB |
11,000.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-22 |
0.0033 RUB |
16,382.7120 CARBON |
0.0033 RUB |
0.0018 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-02-21 |
0.0018 RUB |
16,056.6802 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-20 |
0.0018 RUB |
315,715.7664 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-19 |
0.0018 RUB |
124,108.4570 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-02-18 |
0.0033 RUB |
5,175.7041 CARBON |
0.0033 RUB |
0.0018 RUB |
0.0048 RUB |
0.0018 RUB |
| 2021-02-17 |
0.0033 RUB |
11,272.4023 CARBON |
0.0033 RUB |
0.0018 RUB |
0.0048 RUB |
0.0018 RUB |
| 2021-02-16 |
0.0030 RUB |
270,208.5680 CARBON |
0.0030 RUB |
0.0017 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-02-15 |
0.0017 RUB |
3,000.0000 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-02-14 |
0.0028 RUB |
1,539.5059 CARBON |
0.0028 RUB |
0.0017 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-02-13 |
0.0017 RUB |
407.8180 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-02-12 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-02-11 |
0.0016 RUB |
10,000.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-02-10 |
0.0028 RUB |
9,860.5575 CARBON |
0.0028 RUB |
0.0016 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-02-09 |
0.0032 RUB |
4,804.4229 CARBON |
0.0032 RUB |
0.0022 RUB |
0.0042 RUB |
0.0041 RUB |
| 2021-02-08 |
0.0025 RUB |
5,522.3252 CARBON |
0.0025 RUB |
0.0010 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-02-07 |
0.0010 RUB |
6,347.5002 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-06 |
0.0025 RUB |
6,169.0117 CARBON |
0.0025 RUB |
0.0010 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-02-05 |
0.0041 RUB |
24.6914 CARBON |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-02-04 |
0.0041 RUB |
24.6914 CARBON |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-02-03 |
0.0025 RUB |
74,908.1332 CARBON |
0.0025 RUB |
0.0008 RUB |
0.0042 RUB |
0.0041 RUB |
| 2021-02-02 |
0.0029 RUB |
490,135.3667 CARBON |
0.0029 RUB |
0.0016 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-02-01 |
0.0009 RUB |
2,700.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-31 |
0.0014 RUB |
7,592.9106 CARBON |
0.0014 RUB |
0.0008 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-01-30 |
0.0014 RUB |
213,577.0639 CARBON |
0.0014 RUB |
0.0008 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-01-29 |
0.0012 RUB |
1,017,218.1108 CARBON |
0.0012 RUB |
0.0005 RUB |
0.0020 RUB |
0.0006 RUB |
| 2021-01-28 |
0.0004 RUB |
2,306,342.0422 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-27 |
0.0003 RUB |
6,666.6666 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-26 |
0.0002 RUB |
2,229.4506 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |