Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-05 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-04 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-03 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-02 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-01 |
0.0002 RUB |
556.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-30 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-29 |
0.0002 RUB |
4,668.7078 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-28 |
0.0002 RUB |
633,540.9864 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-11-27 |
0.0003 RUB |
252,978.1944 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-26 |
0.0003 RUB |
239,458.3638 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-25 |
0.0003 RUB |
847,183.9350 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-24 |
0.0003 RUB |
1,374,736.0348 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-23 |
0.0003 RUB |
56,446.7964 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-22 |
0.0004 RUB |
400,021.7789 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-11-21 |
0.0005 RUB |
458,076.9563 CARBON |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0003 RUB |
| 2020-11-20 |
0.0005 RUB |
1,663,107.3500 CARBON |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-19 |
0.0005 RUB |
2,016,855.5470 CARBON |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-11-18 |
0.0006 RUB |
322,191.1561 CARBON |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-17 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-16 |
0.0005 RUB |
30,722.8997 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-15 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-14 |
0.0003 RUB |
3,440.4019 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-13 |
0.0003 RUB |
2,000.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-12 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-11 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-10 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-09 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-08 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-07 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-06 |
0.0003 RUB |
33,867.9666 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-05 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-04 |
0.0004 RUB |
153,905.2316 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-03 |
0.0003 RUB |
1,500.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-02 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-01 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-31 |
0.0003 RUB |
1,555.9622 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-30 |
0.0003 RUB |
55,555.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-29 |
0.0003 RUB |
87,959.8476 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-28 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-27 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-26 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-25 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-24 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-23 |
0.0004 RUB |
1,000.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-22 |
0.0004 RUB |
230,999.1720 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-21 |
0.0004 RUB |
3,029.2873 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-20 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-19 |
0.0003 RUB |
2,500.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-18 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |