Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0003 RUB |
56,532.9428 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-27 |
0.0004 RUB |
515,373.3274 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-08-26 |
0.0004 RUB |
1,304.5179 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-08-25 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-24 |
0.0005 RUB |
10,000.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-23 |
0.0005 RUB |
10,000.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-22 |
0.0003 RUB |
217,733.2260 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-08-21 |
0.0004 RUB |
142,843.5700 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-20 |
0.0005 RUB |
239.1356 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-19 |
0.0004 RUB |
2,000.0001 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-18 |
0.0004 RUB |
1,136.3636 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-17 |
0.0004 RUB |
41,565.7106 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-16 |
0.0004 RUB |
9,000.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-15 |
0.0004 RUB |
120,640.3970 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-14 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-13 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-12 |
0.0004 RUB |
5,741.6406 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-11 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-10 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-09 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-08 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-07 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-06 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-05 |
0.0003 RUB |
25,892.0175 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-04 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-03 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-02 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-08-01 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-07-31 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-07-30 |
0.0004 RUB |
2,008.5759 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2020-07-29 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-28 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-27 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-26 |
0.0005 RUB |
8,407.0703 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-25 |
0.0004 RUB |
31,074.0523 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-07-24 |
0.0004 RUB |
210,167.1495 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-23 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-22 |
0.0004 RUB |
43,483.0208 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-21 |
0.0004 RUB |
2,528.3450 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-20 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-19 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-18 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-17 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-16 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-15 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-14 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-13 |
0.0007 RUB |
0.0000 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-12 |
0.0007 RUB |
57,379.2928 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-11 |
0.0004 RUB |
3,051.3418 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-10 |
0.0007 RUB |
1,000.0001 CARBON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |