Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0003 RUB |
1,673.4991 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-05-18 |
0.0006 RUB |
117,016.6184 CARBON |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-05-17 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-16 |
0.0003 RUB |
9,946.8696 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-15 |
0.0003 RUB |
656.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-14 |
0.0003 RUB |
46,459.0229 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-13 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-12 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-11 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-10 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-09 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-08 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-07 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-06 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-05 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-04 |
0.0003 RUB |
338,787.6952 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-03 |
0.0003 RUB |
100,010.9898 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-02 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-05-01 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-30 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-29 |
0.0003 RUB |
16,625.8102 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-28 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-27 |
0.0003 RUB |
353.4063 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-26 |
0.0003 RUB |
3,344.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-25 |
0.0003 RUB |
33,510.0994 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-24 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-23 |
0.0003 RUB |
1,000.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-22 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-21 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-20 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-19 |
0.0003 RUB |
89,279.4585 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-18 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-17 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-16 |
0.0003 RUB |
23,023.0486 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-15 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-14 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-13 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-12 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-11 |
0.0003 RUB |
60,419.7081 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-10 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-09 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-08 |
0.0003 RUB |
12,800.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-07 |
0.0002 RUB |
500.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-06 |
0.0003 RUB |
5,714.4490 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-05 |
0.0003 RUB |
28,572.2449 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-04 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-03 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-02 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-04-01 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-03-31 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |