Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-03-29 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-03-28 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-03-27 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-03-26 |
0.0002 RUB |
2,500.1112 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-03-25 |
0.0003 RUB |
4,417.8053 CARBON |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-03-24 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-03-23 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-03-22 |
0.0004 RUB |
0.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-03-21 |
0.0004 RUB |
592.0000 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-03-20 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-03-19 |
0.0002 RUB |
10,000.1890 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-03-18 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-17 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-16 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-15 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-14 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-13 |
0.0004 RUB |
4,987.1532 CARBON |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-03-12 |
0.0003 RUB |
10,647.5682 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-11 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-03-10 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-03-09 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-03-08 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-03-06 |
0.0005 RUB |
1,001.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-03-05 |
0.0005 RUB |
1,001.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-03-04 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-03 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-02 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-03-01 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-29 |
0.0003 RUB |
87,739.8607 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-28 |
0.0005 RUB |
4,664.3563 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-02-27 |
0.0004 RUB |
110,761.1659 CARBON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-02-26 |
0.0003 RUB |
921.1088 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-02-25 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-24 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-23 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-22 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-21 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-20 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-19 |
0.0003 RUB |
0.0000 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-18 |
0.0003 RUB |
1,977.0550 CARBON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-02-17 |
0.0005 RUB |
0.0000 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-02-16 |
0.0005 RUB |
88,195.5617 CARBON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-02-15 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-02-14 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-02-13 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-02-12 |
0.0002 RUB |
1,120.1000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-02-11 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-02-10 |
0.0002 RUB |
0.0000 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-02-09 |
0.0002 RUB |
3,334.5555 CARBON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |