Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0019 RUB |
10,781.0231 CARBON |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0016 RUB |
| 2019-06-01 |
0.0022 RUB |
0.0000 CARBON |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-05-31 |
0.0022 RUB |
0.0000 CARBON |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-05-30 |
0.0022 RUB |
848.2143 CARBON |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-05-29 |
0.0019 RUB |
152.9630 CARBON |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-05-28 |
0.0023 RUB |
0.0000 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-27 |
0.0019 RUB |
31,599.5245 CARBON |
0.0019 RUB |
0.0016 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-26 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-25 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-24 |
0.0016 RUB |
1,298.3057 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-23 |
0.0018 RUB |
20,045.7722 CARBON |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0016 RUB |
| 2019-05-22 |
0.0019 RUB |
150.0000 CARBON |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-05-21 |
0.0019 RUB |
1,855.7790 CARBON |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-05-20 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-05-19 |
0.0018 RUB |
9,000.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-05-18 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-17 |
0.0016 RUB |
134.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-16 |
0.0018 RUB |
86,038.1582 CARBON |
0.0018 RUB |
0.0013 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-15 |
0.0013 RUB |
100.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-05-14 |
0.0013 RUB |
100.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-05-13 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-05-12 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-05-11 |
0.0015 RUB |
319.0211 CARBON |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0013 RUB |
| 2019-05-10 |
0.0017 RUB |
0.0000 CARBON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-05-09 |
0.0015 RUB |
86,728.2677 CARBON |
0.0015 RUB |
0.0013 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-05-08 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-05-07 |
0.0013 RUB |
9,100.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-05-06 |
0.0013 RUB |
79.2010 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-05-05 |
0.0016 RUB |
0.0000 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-04 |
0.0016 RUB |
58,826.6309 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-03 |
0.0016 RUB |
78,969.6701 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-02 |
0.0016 RUB |
62,381.3982 CARBON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-05-01 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-30 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-29 |
0.0014 RUB |
2,916.9014 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-28 |
0.0016 RUB |
3,071.1801 CARBON |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2019-04-27 |
0.0020 RUB |
148,469.2172 CARBON |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2019-04-26 |
0.0020 RUB |
608.8658 CARBON |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2019-04-25 |
0.0020 RUB |
11,949.2888 CARBON |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-04-24 |
0.0018 RUB |
110.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-23 |
0.0020 RUB |
0.0000 CARBON |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-04-22 |
0.0020 RUB |
19,253.4601 CARBON |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2019-04-21 |
0.0021 RUB |
10,000.0000 CARBON |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-04-20 |
0.0018 RUB |
1,000.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-19 |
0.0018 RUB |
7,135.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-18 |
0.0020 RUB |
4,698.9640 CARBON |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0018 RUB |
| 2019-04-17 |
0.0023 RUB |
0.0000 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-04-16 |
0.0023 RUB |
79.1010 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-04-15 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-14 |
0.0018 RUB |
0.0000 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |