Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0018 RUB |
688.7596 CARBON |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-04-12 |
0.0023 RUB |
1,521.0351 CARBON |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-04-11 |
0.0020 RUB |
141,010.4027 CARBON |
0.0020 RUB |
0.0015 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-04-10 |
0.0025 RUB |
3,337.0000 CARBON |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-04-09 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-08 |
0.0014 RUB |
663.6859 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-07 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-04-06 |
0.0019 RUB |
71,698.9377 CARBON |
0.0019 RUB |
0.0013 RUB |
0.0024 RUB |
0.0014 RUB |
| 2019-04-05 |
0.0019 RUB |
36,741.3313 CARBON |
0.0019 RUB |
0.0014 RUB |
0.0025 RUB |
0.0024 RUB |
| 2019-04-04 |
0.0020 RUB |
93,053.0173 CARBON |
0.0020 RUB |
0.0014 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-04-03 |
0.0016 RUB |
29,863.9555 CARBON |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0013 RUB |
| 2019-04-02 |
0.0011 RUB |
100,000.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-04-01 |
0.0016 RUB |
72,910.7494 CARBON |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-03-31 |
0.0014 RUB |
0.0000 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-30 |
0.0014 RUB |
42,602.9768 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-29 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-28 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-27 |
0.0011 RUB |
501.3356 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-26 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-25 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-24 |
0.0013 RUB |
5,649.7197 CARBON |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2019-03-23 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-22 |
0.0013 RUB |
246.5143 CARBON |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2019-03-21 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-03-20 |
0.0013 RUB |
0.0000 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-03-19 |
0.0013 RUB |
84.6154 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-03-18 |
0.0013 RUB |
269.6354 CARBON |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2019-03-17 |
0.0013 RUB |
295.8548 CARBON |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2019-03-16 |
0.0014 RUB |
71.4372 CARBON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-03-15 |
0.0015 RUB |
1,823.2110 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-14 |
0.0015 RUB |
1,823.2110 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-03-13 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-12 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-11 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-10 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-09 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-08 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-07 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-06 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-05 |
0.0011 RUB |
11,156.3954 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-04 |
0.0011 RUB |
560.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-03 |
0.0011 RUB |
125.1000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-02 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-03-01 |
0.0011 RUB |
264.2590 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-02-28 |
0.0015 RUB |
66.3607 CARBON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-02-27 |
0.0011 RUB |
0.0000 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-02-26 |
0.0013 RUB |
4,393.4422 CARBON |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2019-02-25 |
0.0011 RUB |
149.8402 CARBON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-02-24 |
0.0013 RUB |
1,974.1593 CARBON |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2019-02-23 |
0.0013 RUB |
20,278.0444 CARBON |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |