Crypto exchange Yobit

Market Carboncoin (CARBON) / RUB

Identifier on Yobit: carbon_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0016 RUB 1,916.6677 CARBON 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2019-02-21 0.0011 RUB 91.0000 CARBON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-02-20 0.0014 RUB 302.3569 CARBON 0.0014 RUB 0.0011 RUB 0.0017 RUB 0.0011 RUB
2019-02-19 0.0017 RUB 0.0000 CARBON 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2019-02-18 0.0017 RUB 0.0000 CARBON 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2019-02-17 0.0015 RUB 99,911.5434 CARBON 0.0015 RUB 0.0011 RUB 0.0018 RUB 0.0017 RUB
2019-02-16 0.0011 RUB 110.0200 CARBON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-02-15 0.0015 RUB 1,595.5292 CARBON 0.0015 RUB 0.0011 RUB 0.0018 RUB 0.0018 RUB
2019-02-14 0.0015 RUB 155.1632 CARBON 0.0015 RUB 0.0011 RUB 0.0018 RUB 0.0011 RUB
2019-02-13 0.0018 RUB 0.0000 CARBON 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2019-02-12 0.0018 RUB 0.0000 CARBON 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2019-02-11 0.0018 RUB 0.0000 CARBON 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2019-02-10 0.0018 RUB 223.6400 CARBON 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2019-02-09 0.0018 RUB 61.4900 CARBON 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2019-02-08 0.0015 RUB 1,740.8547 CARBON 0.0015 RUB 0.0011 RUB 0.0018 RUB 0.0011 RUB
2019-02-07 0.0015 RUB 844.3818 CARBON 0.0015 RUB 0.0011 RUB 0.0018 RUB 0.0011 RUB
2019-02-06 0.0012 RUB 78,015.9441 CARBON 0.0012 RUB 0.0011 RUB 0.0013 RUB 0.0011 RUB
2019-02-05 0.0018 RUB 0.0000 CARBON 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2019-02-04 0.0016 RUB 20,783.9662 CARBON 0.0016 RUB 0.0013 RUB 0.0018 RUB 0.0018 RUB
2019-02-03 0.0013 RUB 0.0000 CARBON 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2019-02-02 0.0013 RUB 10,000.0000 CARBON 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2019-02-01 0.0013 RUB 0.0000 CARBON 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
12...414243