Identifier on Yobit: carbon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0001 USD |
34,906.7566 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-26 |
0.0001 USD |
14,619.8197 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-25 |
0.0000 USD |
2,500.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
10,000.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-23 |
0.0001 USD |
2,303.3732 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-22 |
0.0001 USD |
18,875.1658 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-21 |
0.0001 USD |
14,182.2652 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-20 |
0.0001 USD |
63,560.6956 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-19 |
0.0001 USD |
274,998.7105 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-18 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-17 |
0.0000 USD |
20,207.0549 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-16 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-15 |
0.0000 USD |
17,961.8265 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-14 |
0.0000 USD |
36,335.7514 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-13 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-12 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-11 |
0.0000 USD |
5,096.5814 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-10 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-09 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-08 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-07 |
0.0000 USD |
50,708.2820 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-06 |
0.0000 USD |
24,488.4365 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-05 |
0.0000 USD |
19,968.8790 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-04 |
0.0000 USD |
31,706.4267 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-03 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-02 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-01 |
0.0000 USD |
40,922.3800 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-31 |
0.0000 USD |
39,187.3021 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-30 |
0.0000 USD |
78,590.1111 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-29 |
0.0001 USD |
2,803.1950 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-28 |
0.0001 USD |
4,607.3823 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-27 |
0.0001 USD |
33,788.9910 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-26 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-25 |
0.0001 USD |
12,249.0899 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-24 |
0.0001 USD |
1,162,062.6421 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-23 |
0.0001 USD |
93,528.4634 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-22 |
0.0001 USD |
1,598,738.9047 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-21 |
0.0000 USD |
1,648,380.0596 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-20 |
0.0001 USD |
3,514.9851 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-19 |
0.0001 USD |
875,743.8822 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-18 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-17 |
0.0000 USD |
5,000.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-16 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-15 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-14 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-13 |
0.0000 USD |
96,909.4687 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-12 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-11 |
0.0000 USD |
167,829.0937 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-10 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-09 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |