Identifier on Yobit: carbon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-29 |
0.0001 USD |
5,000.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-28 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-27 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-26 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-25 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-24 |
0.0001 USD |
17,582.6078 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-23 |
0.0001 USD |
10,051.9532 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-22 |
0.0001 USD |
6,148.8309 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-21 |
0.0001 USD |
11,734.1996 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-20 |
0.0001 USD |
128,568.1384 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-19 |
0.0001 USD |
51,759.8595 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-18 |
0.0001 USD |
23,618.3277 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-17 |
0.0000 USD |
76,383.6407 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-16 |
0.0000 USD |
30,160.0723 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-15 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-14 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-13 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-11 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-10 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-09 |
0.0001 USD |
396,223.6176 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-09-08 |
0.0001 USD |
1,386.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-07 |
0.0001 USD |
81,606.4681 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-06 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-05 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-04 |
0.0001 USD |
14,255.3321 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-03 |
0.0001 USD |
39,565.9305 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-02 |
0.0001 USD |
171,493.7794 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-09-01 |
0.0001 USD |
19,805.6752 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-31 |
0.0001 USD |
5,657.2752 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-30 |
0.0001 USD |
42,209.5093 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-29 |
0.0001 USD |
617,190.3926 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-28 |
0.0001 USD |
1,655,262.6818 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-27 |
0.0001 USD |
83,334.3331 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-26 |
0.0001 USD |
1,971,871.6434 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-25 |
0.0001 USD |
506,637.6662 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-24 |
0.0001 USD |
562,203.5517 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-23 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-22 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-21 |
0.0001 USD |
615,103.1408 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-20 |
0.0001 USD |
10,000.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-19 |
0.0001 USD |
17,535.3452 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-18 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-17 |
0.0001 USD |
271,477.7346 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-16 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-15 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-14 |
0.0001 USD |
14,012.6467 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-13 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-12 |
0.0001 USD |
4,821.7961 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |