Identifier on Yobit: carbon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0002 USD |
478,974.0812 CARBON |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
44,774.6818 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0001 USD |
51,088.9526 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-29 |
0.0001 USD |
237,728.4321 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0001 USD |
199,317.5902 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
49,377.6581 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
39,709.7514 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
161,389.3699 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0002 USD |
1,169,188.4394 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0002 USD |
2,189,513.5991 CARBON |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-22 |
0.0002 USD |
4,635,760.0339 CARBON |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-21 |
0.0002 USD |
416,901.3430 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-20 |
0.0002 USD |
1,003,779.4378 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-19 |
0.0002 USD |
11,984,572.3665 CARBON |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-18 |
0.0001 USD |
117,740.1190 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-17 |
0.0001 USD |
106,903.2749 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0001 USD |
3,954,560.5273 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-15 |
0.0001 USD |
138,455.1990 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0001 USD |
3,326,009.7514 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0000 USD |
6,577,659.4472 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-12 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-11 |
0.0000 USD |
191,259.8826 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-10 |
0.0000 USD |
5,286,804.9031 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-09 |
0.0000 USD |
125,672.8300 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-08 |
0.0000 USD |
151,226.7163 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-07 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-06 |
0.0000 USD |
60,456.1161 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-05 |
0.0000 USD |
1,381,527.7860 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-04 |
0.0001 USD |
536,828.1733 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
790,362.0084 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
636,365.7880 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
102,636.3636 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
333,587.1295 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-28 |
0.0001 USD |
844,223.7392 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-27 |
0.0001 USD |
128,686.4052 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-26 |
0.0001 USD |
25,599.7448 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0001 USD |
4,043.6388 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-24 |
0.0001 USD |
78,403.0193 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-23 |
0.0001 USD |
53,555.0102 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-22 |
0.0001 USD |
104,537.3321 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-21 |
0.0001 USD |
55,071.7174 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-20 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
1,000.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
104,190.2330 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0001 USD |
701,732.6556 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-16 |
0.0001 USD |
35,921.3141 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
1,393,369.5770 CARBON |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
1,010,768.9391 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |