Identifier on Yobit: carbon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0001 USD |
491,110.2770 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
668,848.7016 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0000 USD |
7,050,532.5882 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-10 |
0.0000 USD |
3,027,309.3519 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-09 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0000 USD |
477,090.2013 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0000 USD |
10,000.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-05 |
0.0000 USD |
37,758.5366 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-04 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-03 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-02 |
0.0000 USD |
1,192,854.3458 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-01 |
0.0000 USD |
162,039.3779 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-28 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-27 |
0.0000 USD |
167,545.9185 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-26 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-25 |
0.0000 USD |
456,978.1908 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-23 |
0.0000 USD |
154,851.5353 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-21 |
0.0000 USD |
90,315.5261 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-20 |
0.0000 USD |
1,044,446.9427 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-19 |
0.0001 USD |
2,803,108.0841 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-18 |
0.0001 USD |
2,010,568.4656 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
82,687.7926 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0000 USD |
2,154,247.0875 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
64,070.2488 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0001 USD |
0.0000 CARBON |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-13 |
0.0000 USD |
100,804.6683 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-12 |
0.0000 USD |
63,697.7470 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-11 |
0.0000 USD |
37,238.4237 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-10 |
0.0001 USD |
1,715,607.8995 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-09 |
0.0001 USD |
957,762.5473 CARBON |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-08 |
0.0000 USD |
1,100,876.4912 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0000 USD |
1,319,409.3616 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-05 |
0.0000 USD |
375,757.3271 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-04 |
0.0000 USD |
58,835.3116 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-03 |
0.0000 USD |
637,062.0585 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-02 |
0.0000 USD |
8,422,937.1423 CARBON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-01 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-31 |
0.0000 USD |
12,778.8578 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-30 |
0.0000 USD |
18,293.2406 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-29 |
0.0000 USD |
1,653,543.0542 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-28 |
0.0000 USD |
1,900,041.1632 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-27 |
0.0000 USD |
574,852.5000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-26 |
0.0000 USD |
345,582.1266 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-25 |
0.0000 USD |
0.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-24 |
0.0000 USD |
996,428.3353 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-23 |
0.0000 USD |
29,700.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-22 |
0.0000 USD |
29,700.0000 CARBON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |