Identifier on Yobit: cat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0690 DOGE |
0.0000 |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-02-04 |
0.0690 DOGE |
26,069.6752 |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-02-03 |
0.0687 DOGE |
0.0000 |
0.0687 DOGE |
0.0687 DOGE |
0.0687 DOGE |
0.0687 DOGE |
| 2020-02-02 |
0.0687 DOGE |
0.0000 |
0.0687 DOGE |
0.0687 DOGE |
0.0687 DOGE |
0.0687 DOGE |
| 2020-02-01 |
0.0547 DOGE |
9,933.7095 |
0.0547 DOGE |
0.0407 DOGE |
0.0687 DOGE |
0.0687 DOGE |
| 2020-01-31 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-30 |
0.0313 DOGE |
3,937.9996 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-29 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2020-01-28 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2020-01-27 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2020-01-26 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2020-01-25 |
0.0642 DOGE |
171.2598 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2020-01-24 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-23 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-22 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-21 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-20 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-19 |
0.0313 DOGE |
14,544.2709 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-18 |
0.0313 DOGE |
347.8603 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-17 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-15 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-14 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-13 |
0.0313 DOGE |
391.6164 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-12 |
0.0313 DOGE |
8,379.6906 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-11 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-10 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-09 |
0.0313 DOGE |
1,723.6753 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-08 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-07 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-06 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-05 |
0.0313 DOGE |
3,481.3374 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-04 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-03 |
0.0313 DOGE |
2,722.5185 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-02 |
0.0313 DOGE |
2,722.5185 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2020-01-01 |
0.0313 DOGE |
0.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2019-12-31 |
0.0313 DOGE |
2,000.0000 |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
0.0313 DOGE |
| 2019-12-30 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-29 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-28 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-27 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-26 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-25 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-24 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-23 |
0.0642 DOGE |
0.0000 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-22 |
0.0642 DOGE |
773.5097 |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
0.0642 DOGE |
| 2019-12-21 |
0.0612 DOGE |
0.0000 |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2019-12-20 |
0.0612 DOGE |
30,249.5042 |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2019-12-19 |
0.0469 DOGE |
0.0000 |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2019-12-18 |
0.0469 DOGE |
0.0000 |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2019-12-17 |
0.0469 DOGE |
0.0000 |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |