Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-28 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-27 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-25 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-24 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-23 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-22 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-21 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-20 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-19 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-18 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-17 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-16 |
0.0068 |
201.4709 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-08-15 |
0.0066 |
31.9979 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-08-14 |
0.0065 |
31.9430 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-13 |
0.0064 |
270.3761 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-08-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-10 |
0.0064 |
249.0582 |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2023-08-09 |
0.0067 |
74.2548 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-08-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-05 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-31 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-30 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-29 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-26 |
0.0069 |
60.9373 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-25 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-22 |
0.0070 |
45.9434 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-07-21 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-20 |
0.0073 |
586.4185 |
0.0073 |
0.0068 |
0.0079 |
0.0068 |
| 2023-07-19 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-18 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |