Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-09 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-08 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-07 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-06 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-05 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-04 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-03 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-30 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-29 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-26 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-25 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-24 |
0.0067 |
22,159.9462 |
0.0067 |
0.0053 |
0.0081 |
0.0081 |
| 2023-06-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-22 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-20 |
0.0054 |
24.3482 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-15 |
0.0055 |
109.4723 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2023-06-14 |
0.0058 |
348.4882 |
0.0058 |
0.0056 |
0.0061 |
0.0056 |
| 2023-06-13 |
0.0058 |
881.0361 |
0.0058 |
0.0054 |
0.0062 |
0.0056 |
| 2023-06-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-11 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-10 |
0.0090 |
51,042.3674 |
0.0090 |
0.0053 |
0.0128 |
0.0053 |
| 2023-06-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-08 |
0.0064 |
1,334.3935 |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2023-06-07 |
0.0068 |
160.1290 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-06-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-05 |
0.0068 |
177.4823 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-02 |
0.0069 |
29.1249 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-31 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-30 |
0.0072 |
237.0922 |
0.0072 |
0.0069 |
0.0075 |
0.0069 |
| 2023-05-29 |
0.0077 |
58.9850 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-05-28 |
0.0080 |
75.9486 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-05-27 |
0.0081 |
25.6422 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-05-26 |
0.0083 |
72.6311 |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2023-05-25 |
0.0086 |
138.9581 |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2023-05-24 |
0.0088 |
127.8235 |
0.0088 |
0.0086 |
0.0091 |
0.0091 |
| 2023-05-23 |
0.0081 |
304.9339 |
0.0081 |
0.0076 |
0.0086 |
0.0086 |
| 2023-05-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |