Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-21 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-20 |
0.0076 |
24.9938 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-18 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-16 |
0.0074 |
54.3241 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-15 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-14 |
0.0074 |
27.1625 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-13 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-11 |
0.0073 |
5,987.5209 |
0.0073 |
0.0063 |
0.0083 |
0.0074 |
| 2023-05-10 |
0.0083 |
23.8120 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2023-05-09 |
0.0087 |
164.0593 |
0.0087 |
0.0084 |
0.0090 |
0.0084 |
| 2023-05-08 |
0.0092 |
106.5558 |
0.0092 |
0.0090 |
0.0095 |
0.0090 |
| 2023-05-07 |
0.0095 |
41.4564 |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2023-05-06 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-05-05 |
0.0097 |
23.8512 |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2023-05-04 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-05-03 |
0.0100 |
95.0525 |
0.0100 |
0.0097 |
0.0102 |
0.0097 |
| 2023-05-02 |
0.0100 |
41.4585 |
0.0100 |
0.0099 |
0.0101 |
0.0099 |
| 2023-05-01 |
0.0103 |
56.8297 |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2023-04-30 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-04-29 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-04-28 |
0.0105 |
38.2628 |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2023-04-27 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-26 |
0.0107 |
18.3234 |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2023-04-25 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-04-24 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-04-23 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-04-22 |
0.0110 |
90.9471 |
0.0110 |
0.0108 |
0.0113 |
0.0108 |
| 2023-04-21 |
0.0115 |
69.3591 |
0.0115 |
0.0113 |
0.0118 |
0.0113 |
| 2023-04-20 |
0.0119 |
66.9017 |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2023-04-19 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-18 |
0.0122 |
16.2020 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2023-04-17 |
0.0125 |
80.0028 |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2023-04-16 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-15 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-14 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-13 |
0.0065 |
19.2000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-04-12 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-11 |
0.0093 |
19.2000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-10 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-09 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-08 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-07 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-06 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-04 |
0.0093 |
10.8000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-03 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |