Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-05 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-04 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-03 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-02 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-01 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-31 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-30 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-29 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-28 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-27 |
0.0123 |
733.3333 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-24 |
0.0153 |
10,891.9746 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2022-05-23 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-22 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-21 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-20 |
0.0156 |
6,453.8540 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-19 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-18 |
0.0156 |
8,507.1285 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-14 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-13 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-12 |
0.0156 |
505.1745 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-11 |
0.0156 |
287.9242 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-10 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-09 |
0.0156 |
9,712.9500 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-06 |
0.0156 |
60.3000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-05 |
0.0156 |
1,939.7001 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-04 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-03 |
0.0156 |
20,936.0526 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-02 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-05-01 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-30 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-29 |
0.0156 |
487.5476 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-27 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-26 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-25 |
0.0156 |
300.7371 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-04-24 |
0.0157 |
5,022.5756 |
0.0157 |
0.0156 |
0.0158 |
0.0156 |
| 2022-04-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-04-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |