Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0280 |
2,000.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-09 |
0.0280 |
1,013.9319 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-08 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-08-07 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-08-06 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-08-05 |
0.0127 |
36.9900 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-08-04 |
0.0280 |
2,000.0047 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-03 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-08-02 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-08-01 |
0.0127 |
202.3536 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-31 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-30 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-29 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-28 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-27 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-26 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-25 |
0.0204 |
21.4333 |
0.0204 |
0.0127 |
0.0280 |
0.0127 |
| 2021-07-24 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-23 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-22 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-21 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-20 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-19 |
0.0127 |
279.5459 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-18 |
0.0127 |
279.5459 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-07-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-09 |
0.0280 |
36.7167 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-08 |
0.0124 |
2,076.9172 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-07-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-07-05 |
0.0289 |
2,394.8176 |
0.0289 |
0.0280 |
0.0298 |
0.0280 |
| 2021-07-04 |
0.0298 |
421.6524 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-07-03 |
0.0294 |
25.7034 |
0.0294 |
0.0091 |
0.0497 |
0.0091 |
| 2021-07-02 |
0.0293 |
368.7116 |
0.0293 |
0.0090 |
0.0497 |
0.0497 |
| 2021-07-01 |
0.0090 |
999.3504 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-30 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-29 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-28 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-27 |
0.0497 |
221.4415 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-24 |
0.0293 |
42.1779 |
0.0293 |
0.0090 |
0.0497 |
0.0090 |
| 2021-06-23 |
0.0497 |
6.2406 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-22 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |