Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-20 |
0.0497 |
42.2615 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-19 |
0.0201 |
2,907.7249 |
0.0201 |
0.0200 |
0.0201 |
0.0200 |
| 2021-06-18 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-17 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-16 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-15 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-14 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-13 |
0.0497 |
100.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-12 |
0.0349 |
1,842.6602 |
0.0349 |
0.0201 |
0.0497 |
0.0497 |
| 2021-06-11 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-09 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-08 |
0.0290 |
237,305.5744 |
0.0290 |
0.0082 |
0.0497 |
0.0082 |
| 2021-06-07 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-06 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-05 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-04 |
0.0497 |
28,015.8580 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-03 |
0.0497 |
216.9199 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-02 |
0.0497 |
396.8284 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-06-01 |
0.0497 |
322.8579 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-05-31 |
0.0497 |
12,926.6577 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-05-30 |
0.0497 |
20,460.1630 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-05-29 |
0.0497 |
13,134.3094 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2021-05-28 |
0.0288 |
47,895.2362 |
0.0288 |
0.0079 |
0.0497 |
0.0497 |
| 2021-05-27 |
0.0098 |
10.4082 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-05-26 |
0.0290 |
25,226.6982 |
0.0290 |
0.0079 |
0.0500 |
0.0079 |
| 2021-05-25 |
0.0338 |
8,510.7429 |
0.0338 |
0.0079 |
0.0598 |
0.0079 |
| 2021-05-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-20 |
0.0080 |
332.2384 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-19 |
0.0598 |
793.3763 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2021-05-18 |
0.0331 |
93,480.8276 |
0.0331 |
0.0301 |
0.0361 |
0.0301 |
| 2021-05-17 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-05-16 |
0.0563 |
7,308.0289 |
0.0563 |
0.0361 |
0.0765 |
0.0361 |
| 2021-05-15 |
0.0563 |
7,431.3113 |
0.0563 |
0.0361 |
0.0765 |
0.0361 |
| 2021-05-14 |
0.0420 |
3,000.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-13 |
0.0420 |
749.8224 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-12 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-11 |
0.1000 |
5,254.9906 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-10 |
0.0750 |
8,826.0885 |
0.0750 |
0.0301 |
0.1200 |
0.0401 |
| 2021-05-09 |
0.0815 |
36,526.6116 |
0.0815 |
0.0301 |
0.1330 |
0.1000 |
| 2021-05-08 |
0.0512 |
100.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-05-07 |
0.0547 |
3,730.0754 |
0.0547 |
0.0394 |
0.0700 |
0.0512 |
| 2021-05-06 |
0.0500 |
39,307.0270 |
0.0500 |
0.0301 |
0.0700 |
0.0301 |
| 2021-05-05 |
0.0325 |
16,329.3499 |
0.0325 |
0.0301 |
0.0350 |
0.0350 |
| 2021-05-04 |
0.0187 |
114,076.8875 |
0.0187 |
0.0024 |
0.0350 |
0.0024 |
| 2021-05-03 |
0.0530 |
2,872.5884 |
0.0530 |
0.0453 |
0.0607 |
0.0607 |