Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-05-01 |
0.0503 |
56.9433 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-04-30 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-04-29 |
0.0503 |
2.3834 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-04-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-23 |
0.0300 |
587.5301 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-22 |
0.0790 |
101.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-04-21 |
0.0470 |
24.2517 |
0.0470 |
0.0141 |
0.0800 |
0.0800 |
| 2021-04-20 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-19 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-18 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-16 |
0.0800 |
125.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-04-14 |
0.0465 |
20.0311 |
0.0465 |
0.0130 |
0.0800 |
0.0130 |
| 2021-04-13 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-04-12 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-04-11 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-04-10 |
0.0731 |
0.0000 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-04-09 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-04-08 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-04-07 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-04-06 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-04-05 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-04-04 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-04-03 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-04-02 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-04-01 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-31 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-30 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-29 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-28 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-27 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-26 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-25 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-24 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-23 |
0.0651 |
0.0000 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2021-03-22 |
0.0464 |
9,692.5045 |
0.0464 |
0.0278 |
0.0651 |
0.0651 |
| 2021-03-21 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-03-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-19 |
0.0280 |
52.6328 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-18 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-17 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-16 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-15 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-14 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |