Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-12 |
0.0440 |
282.7571 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-03-11 |
0.0360 |
12,566.1951 |
0.0360 |
0.0280 |
0.0440 |
0.0440 |
| 2021-03-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-03 |
0.0110 |
100.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-02 |
0.0450 |
50.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-01 |
0.0110 |
4,795.3822 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-28 |
0.0460 |
100.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-27 |
0.0295 |
1,634.2998 |
0.0295 |
0.0110 |
0.0480 |
0.0480 |
| 2021-02-26 |
0.0110 |
19.6078 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-25 |
0.0296 |
194.3331 |
0.0296 |
0.0103 |
0.0490 |
0.0103 |
| 2021-02-24 |
0.0490 |
2.2550 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-23 |
0.0139 |
22.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-22 |
0.0139 |
70.5528 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-21 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-02-20 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-02-19 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-02-18 |
0.0115 |
100.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-02-17 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-02-16 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-02-15 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-02-14 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-02-13 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-12 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-11 |
0.0490 |
21.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-10 |
0.0490 |
21.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-09 |
0.0111 |
27.3964 |
0.0111 |
0.0109 |
0.0113 |
0.0109 |
| 2021-02-08 |
0.0307 |
31.4902 |
0.0307 |
0.0124 |
0.0490 |
0.0490 |
| 2021-02-07 |
0.0429 |
36.1956 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-02-06 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-05 |
0.0490 |
150.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-29 |
0.0375 |
4,119.6619 |
0.0375 |
0.0300 |
0.0450 |
0.0450 |
| 2021-01-28 |
0.0208 |
6,682.6295 |
0.0208 |
0.0117 |
0.0300 |
0.0300 |
| 2021-01-27 |
0.0200 |
27.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-26 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-25 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-24 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-23 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |