Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-21 |
0.0409 |
1,221.9728 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-20 |
0.0409 |
122.1973 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-19 |
0.0404 |
24.7829 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-18 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-01-17 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-01-16 |
0.0261 |
10.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-01-15 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-14 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-13 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-12 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-11 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-10 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-09 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-08 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2021-01-07 |
0.0406 |
2,482.3182 |
0.0406 |
0.0404 |
0.0409 |
0.0404 |
| 2021-01-06 |
0.0409 |
1,000.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-05 |
0.0235 |
4,140.3660 |
0.0235 |
0.0223 |
0.0247 |
0.0247 |
| 2021-01-04 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-03 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-01-02 |
0.0308 |
29,091.0207 |
0.0308 |
0.0207 |
0.0409 |
0.0409 |
| 2021-01-01 |
0.0096 |
60.0000 |
0.0096 |
0.0092 |
0.0101 |
0.0092 |
| 2020-12-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-28 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-27 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-26 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-25 |
0.0094 |
30.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-24 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-23 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-22 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-21 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-20 |
0.0290 |
228.2128 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-18 |
0.0230 |
6.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-17 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-16 |
0.0169 |
531.2474 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |