Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-30 |
0.0130 |
362.4949 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-29 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-27 |
0.0115 |
652.7184 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2020-11-26 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-25 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-24 |
0.0181 |
8,534.6053 |
0.0181 |
0.0071 |
0.0290 |
0.0290 |
| 2020-11-23 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-22 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-21 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-20 |
0.0227 |
1,585.7067 |
0.0227 |
0.0164 |
0.0290 |
0.0290 |
| 2020-11-19 |
0.0161 |
3,715.1832 |
0.0161 |
0.0160 |
0.0161 |
0.0161 |
| 2020-11-18 |
0.0085 |
17,125.4670 |
0.0085 |
0.0063 |
0.0108 |
0.0108 |
| 2020-11-17 |
0.0066 |
62.8571 |
0.0066 |
0.0063 |
0.0070 |
0.0063 |
| 2020-11-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-14 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-13 |
0.0063 |
11,602.7262 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-12 |
0.0063 |
10,488.7749 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-11 |
0.0068 |
16,917.6418 |
0.0068 |
0.0063 |
0.0073 |
0.0063 |
| 2020-11-10 |
0.0095 |
2,260.8653 |
0.0095 |
0.0070 |
0.0120 |
0.0070 |
| 2020-11-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-04 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-02 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-01 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-10-31 |
0.0085 |
2,957.4750 |
0.0085 |
0.0075 |
0.0095 |
0.0075 |
| 2020-10-30 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-27 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-10-25 |
0.0113 |
7,328.5241 |
0.0113 |
0.0065 |
0.0161 |
0.0074 |
| 2020-10-24 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-10-23 |
0.0164 |
12.1951 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-10-22 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-10-21 |
0.0114 |
36,793.7918 |
0.0114 |
0.0064 |
0.0164 |
0.0164 |
| 2020-10-20 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-10-19 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-10-18 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-10-17 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-10-16 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-10-15 |
0.0168 |
66.0715 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |