Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-02-03 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-02-02 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-02-01 |
0.0083 |
5,681.7916 |
0.0083 |
0.0060 |
0.0106 |
0.0106 |
| 2020-01-31 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-30 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-29 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-28 |
0.0057 |
69.7715 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-01-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-25 |
0.0054 |
74.3317 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-01-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-01-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-01-22 |
0.0055 |
1,817.7698 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-01-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-18 |
0.0012 |
547.9260 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-17 |
0.0056 |
712.2539 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-01-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-13 |
0.0012 |
391.6164 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-12 |
0.0012 |
8,379.6906 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-01-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-01-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-01-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-01-08 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-01-07 |
0.0048 |
830.0907 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-01-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-04 |
0.0061 |
33.9190 |
0.0061 |
0.0042 |
0.0079 |
0.0042 |
| 2020-01-03 |
0.0109 |
100.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-02 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-01-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-12-31 |
0.0079 |
25.5398 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2019-12-30 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-29 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-28 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-24 |
0.0068 |
7,015.0740 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-23 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-22 |
0.0075 |
1,056.1955 |
0.0075 |
0.0068 |
0.0082 |
0.0068 |
| 2019-12-21 |
0.0068 |
90.4478 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-12-20 |
0.0060 |
1,538.2857 |
0.0060 |
0.0010 |
0.0110 |
0.0110 |
| 2019-12-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-18 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-17 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-16 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |