Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-14 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-13 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-12 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-11 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-10 |
0.0097 |
410.7934 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-06 |
0.0101 |
504.9936 |
0.0101 |
0.0092 |
0.0110 |
0.0110 |
| 2019-12-05 |
0.0098 |
1,224.1684 |
0.0098 |
0.0097 |
0.0099 |
0.0099 |
| 2019-12-04 |
0.0098 |
407.5484 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-03 |
0.0097 |
413.3939 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-12-02 |
0.0098 |
406.6666 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-01 |
0.0101 |
789.9887 |
0.0101 |
0.0100 |
0.0103 |
0.0100 |
| 2019-11-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-24 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-11 |
0.0060 |
193.0925 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-10 |
0.0080 |
12,587.6296 |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2019-11-09 |
0.0100 |
213.7924 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-08 |
0.0085 |
3,331.5005 |
0.0085 |
0.0060 |
0.0110 |
0.0100 |
| 2019-11-07 |
0.0170 |
1,090.6623 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-11-06 |
0.0140 |
2,713.1522 |
0.0140 |
0.0110 |
0.0170 |
0.0170 |
| 2019-11-05 |
0.0175 |
5.7714 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-11-04 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-11-03 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-11-02 |
0.0181 |
100.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-11-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-31 |
0.0140 |
117.7143 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-30 |
0.0140 |
117.7143 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-29 |
0.0181 |
275.4826 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-28 |
0.0168 |
12,726.7767 |
0.0168 |
0.0157 |
0.0179 |
0.0179 |
| 2019-10-27 |
0.0150 |
1,950.4914 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |