Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0445 |
6,163.5778 |
0.0445 |
0.0275 |
0.0614 |
0.0275 |
| 2019-07-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-16 |
0.0320 |
14,950.8866 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-15 |
0.0320 |
9.5248 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-14 |
0.0670 |
902.1318 |
0.0670 |
0.0350 |
0.0990 |
0.0990 |
| 2019-07-13 |
0.0350 |
28.5710 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-10 |
0.0610 |
56.4238 |
0.0610 |
0.0520 |
0.0700 |
0.0700 |
| 2019-07-09 |
0.0497 |
6,012.6300 |
0.0497 |
0.0350 |
0.0643 |
0.0643 |
| 2019-07-08 |
0.0990 |
0.0000 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2019-07-07 |
0.0990 |
0.0000 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2019-07-06 |
0.0990 |
501.5950 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2019-07-05 |
0.0565 |
455.3882 |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2019-07-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-29 |
0.0350 |
75.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-27 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-26 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-25 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-22 |
0.0320 |
10.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-20 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-19 |
0.0320 |
20.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-06-18 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-17 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-16 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-15 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-14 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-13 |
0.0354 |
573.4263 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-06-12 |
0.0554 |
0.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-06-11 |
0.0554 |
10.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-06-10 |
0.0554 |
36.1076 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-06-09 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-06-08 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-06-07 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-06-06 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-06-05 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-06-04 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-06-03 |
0.0413 |
228.2559 |
0.0413 |
0.0320 |
0.0506 |
0.0506 |
| 2019-06-02 |
0.0506 |
163.9431 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-06-01 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-05-31 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-05-30 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |