Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0535 |
0.0000 |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2019-04-07 |
0.0535 |
0.0000 |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2019-04-06 |
0.0535 |
0.0000 |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2019-04-05 |
0.0535 |
68.7623 |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2019-04-04 |
0.0612 |
935.8366 |
0.0612 |
0.0500 |
0.0723 |
0.0723 |
| 2019-04-03 |
0.0388 |
9,214.4563 |
0.0388 |
0.0276 |
0.0500 |
0.0500 |
| 2019-04-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-01 |
0.0500 |
5.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-31 |
0.0435 |
5.5051 |
0.0435 |
0.0370 |
0.0500 |
0.0370 |
| 2019-03-30 |
0.0370 |
255.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-29 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-28 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-24 |
0.0450 |
55.7463 |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2019-03-23 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-03-22 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-03-21 |
0.0276 |
472.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-03-20 |
0.0500 |
2.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-19 |
0.0500 |
2.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-16 |
0.0500 |
115.0128 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-15 |
0.0500 |
411.0014 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-14 |
0.0500 |
54.8051 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-09 |
0.0337 |
370.5257 |
0.0337 |
0.0275 |
0.0400 |
0.0400 |
| 2019-03-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-05 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-04 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-03 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-02 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-03-01 |
0.0275 |
82.8111 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-02-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-25 |
0.0500 |
99.9999 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-24 |
0.0387 |
528.9304 |
0.0387 |
0.0274 |
0.0500 |
0.0500 |
| 2019-02-23 |
0.0500 |
20.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-22 |
0.0492 |
2,238.4824 |
0.0492 |
0.0484 |
0.0500 |
0.0500 |
| 2019-02-21 |
0.0484 |
142.3363 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-20 |
0.0484 |
17.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-19 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-02-18 |
0.0451 |
214.7349 |
0.0451 |
0.0446 |
0.0457 |
0.0446 |