Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-12 |
0.0437 |
272.2396 |
0.0437 |
0.0375 |
0.0500 |
0.0500 |
| 2019-02-11 |
0.0500 |
52.1122 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-09 |
0.0500 |
2,756.1331 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-08 |
0.0274 |
60.5868 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-02-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-04 |
0.0500 |
4.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-02-03 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-02-02 |
0.0274 |
97.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-02-01 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |