Market [unlinked] / [unlinked]
Identifier on Yobit: cat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0068 |
600.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-13 |
0.0061 |
7,982.2925 |
0.0061 |
0.0055 |
0.0068 |
0.0068 |
| 2024-03-12 |
0.0060 |
3,620.5768 |
0.0060 |
0.0053 |
0.0067 |
0.0053 |
| 2024-03-11 |
0.0055 |
14,204.2936 |
0.0055 |
0.0043 |
0.0068 |
0.0068 |
| 2024-03-10 |
0.0048 |
4,848.8561 |
0.0048 |
0.0042 |
0.0055 |
0.0042 |
| 2024-03-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-05 |
0.0056 |
41.3582 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-04 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-02 |
0.0053 |
5,074.1364 |
0.0053 |
0.0049 |
0.0057 |
0.0057 |
| 2024-03-01 |
0.0050 |
25,912.5900 |
0.0050 |
0.0048 |
0.0053 |
0.0048 |
| 2024-02-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-28 |
0.0055 |
487.4489 |
0.0055 |
0.0053 |
0.0058 |
0.0053 |
| 2024-02-27 |
0.0061 |
779.9642 |
0.0061 |
0.0055 |
0.0067 |
0.0055 |
| 2024-02-26 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-25 |
0.0068 |
1,000.3542 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-19 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-18 |
0.0065 |
536.2710 |
0.0065 |
0.0060 |
0.0069 |
0.0069 |
| 2024-02-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-15 |
0.0053 |
26.1464 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-14 |
0.0053 |
55.5608 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-04 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-31 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |