Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0492 |
543.2993 |
0.0492 |
0.0466 |
0.0518 |
0.0469 |
| 2023-09-03 |
0.0478 |
2,666.2003 |
0.0478 |
0.0430 |
0.0525 |
0.0469 |
| 2023-09-02 |
0.0451 |
2.5667 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-09-01 |
0.0451 |
22.5590 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-08-31 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-08-30 |
0.0455 |
37.5830 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-08-29 |
0.0453 |
59.6159 |
0.0453 |
0.0451 |
0.0455 |
0.0455 |
| 2023-08-28 |
0.0448 |
53.7459 |
0.0448 |
0.0446 |
0.0451 |
0.0446 |
| 2023-08-27 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-08-26 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-08-25 |
0.0453 |
92.0296 |
0.0453 |
0.0451 |
0.0455 |
0.0451 |
| 2023-08-24 |
0.0468 |
572.7761 |
0.0468 |
0.0453 |
0.0483 |
0.0455 |
| 2023-08-23 |
0.0483 |
11.0605 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-08-22 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-08-21 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-08-20 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-08-19 |
0.0488 |
11.5396 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-08-18 |
0.0493 |
192.0138 |
0.0493 |
0.0483 |
0.0503 |
0.0483 |
| 2023-08-17 |
0.0505 |
140.8071 |
0.0505 |
0.0498 |
0.0513 |
0.0503 |
| 2023-08-16 |
0.0532 |
526.7006 |
0.0532 |
0.0508 |
0.0555 |
0.0513 |
| 2023-08-15 |
0.0556 |
127.9432 |
0.0556 |
0.0550 |
0.0561 |
0.0550 |
| 2023-08-14 |
0.0564 |
13.8805 |
0.0564 |
0.0561 |
0.0567 |
0.0561 |
| 2023-08-13 |
0.0567 |
50.8249 |
0.0567 |
0.0561 |
0.0572 |
0.0561 |
| 2023-08-12 |
0.0567 |
42.2726 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-08-11 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-10 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-09 |
0.0562 |
5.0728 |
0.0562 |
0.0558 |
0.0567 |
0.0558 |
| 2023-08-08 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-08-07 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-08-06 |
0.0561 |
7.3089 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-08-05 |
0.0567 |
136.3880 |
0.0567 |
0.0561 |
0.0572 |
0.0561 |
| 2023-08-04 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-08-03 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-08-02 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-08-01 |
0.0575 |
34.0098 |
0.0575 |
0.0572 |
0.0578 |
0.0572 |
| 2023-07-31 |
0.0584 |
0.0000 |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2023-07-30 |
0.0581 |
39.1605 |
0.0581 |
0.0578 |
0.0584 |
0.0584 |
| 2023-07-29 |
0.0574 |
4.6897 |
0.0574 |
0.0572 |
0.0575 |
0.0575 |
| 2023-07-28 |
0.0569 |
35.2226 |
0.0569 |
0.0567 |
0.0572 |
0.0567 |
| 2023-07-27 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-26 |
0.0569 |
12.7897 |
0.0569 |
0.0567 |
0.0572 |
0.0572 |
| 2023-07-25 |
0.0567 |
3.3461 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-07-24 |
0.0567 |
32.5059 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-07-23 |
0.0569 |
19.6765 |
0.0569 |
0.0567 |
0.0572 |
0.0567 |
| 2023-07-22 |
0.0569 |
48.5950 |
0.0569 |
0.0567 |
0.0572 |
0.0572 |
| 2023-07-21 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-07-20 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-07-19 |
0.0567 |
93.6798 |
0.0567 |
0.0561 |
0.0572 |
0.0561 |
| 2023-07-18 |
0.0564 |
52.1793 |
0.0564 |
0.0561 |
0.0567 |
0.0567 |
| 2023-07-17 |
0.0561 |
117.1075 |
0.0561 |
0.0555 |
0.0567 |
0.0567 |