Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0564 |
38.8308 |
0.0564 |
0.0561 |
0.0567 |
0.0567 |
| 2023-07-15 |
0.0561 |
2.1169 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-07-14 |
0.0561 |
43.2525 |
0.0561 |
0.0555 |
0.0567 |
0.0561 |
| 2023-07-13 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-07-12 |
0.0564 |
77.8630 |
0.0564 |
0.0561 |
0.0567 |
0.0561 |
| 2023-07-11 |
0.0569 |
104.9116 |
0.0569 |
0.0567 |
0.0572 |
0.0567 |
| 2023-07-10 |
0.0564 |
266.8955 |
0.0564 |
0.0550 |
0.0578 |
0.0578 |
| 2023-07-09 |
0.0553 |
49.2508 |
0.0553 |
0.0550 |
0.0555 |
0.0550 |
| 2023-07-08 |
0.0550 |
125.7530 |
0.0550 |
0.0545 |
0.0555 |
0.0555 |
| 2023-07-07 |
0.0545 |
90.6484 |
0.0545 |
0.0539 |
0.0550 |
0.0539 |
| 2023-07-06 |
0.0549 |
596.6862 |
0.0549 |
0.0536 |
0.0561 |
0.0545 |
| 2023-07-05 |
0.0536 |
18.6525 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-04 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-07-03 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-07-02 |
0.0539 |
19.1776 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-07-01 |
0.0542 |
16.3750 |
0.0542 |
0.0539 |
0.0545 |
0.0539 |
| 2023-06-30 |
0.0545 |
169.7720 |
0.0545 |
0.0539 |
0.0550 |
0.0545 |
| 2023-06-29 |
0.0539 |
166.2394 |
0.0539 |
0.0534 |
0.0545 |
0.0539 |
| 2023-06-28 |
0.0545 |
141.8794 |
0.0545 |
0.0539 |
0.0550 |
0.0539 |
| 2023-06-27 |
0.0553 |
78.4581 |
0.0553 |
0.0550 |
0.0555 |
0.0550 |
| 2023-06-26 |
0.0553 |
97.3323 |
0.0553 |
0.0545 |
0.0561 |
0.0550 |
| 2023-06-25 |
0.0570 |
436.1469 |
0.0570 |
0.0555 |
0.0584 |
0.0555 |
| 2023-06-24 |
0.0629 |
3,163.9228 |
0.0629 |
0.0539 |
0.0719 |
0.0561 |
| 2023-06-23 |
0.0539 |
37.9527 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-06-22 |
0.0535 |
30.7717 |
0.0535 |
0.0534 |
0.0536 |
0.0536 |
| 2023-06-21 |
0.0524 |
180.2885 |
0.0524 |
0.0515 |
0.0534 |
0.0534 |
| 2023-06-20 |
0.0519 |
96.6591 |
0.0519 |
0.0515 |
0.0523 |
0.0523 |
| 2023-06-19 |
0.0510 |
22.9095 |
0.0510 |
0.0508 |
0.0513 |
0.0513 |
| 2023-06-18 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-06-17 |
0.0513 |
37.3673 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-06-16 |
0.0510 |
6.6414 |
0.0510 |
0.0508 |
0.0513 |
0.0513 |
| 2023-06-15 |
0.0509 |
76.0885 |
0.0509 |
0.0503 |
0.0515 |
0.0503 |
| 2023-06-14 |
0.0511 |
49.1564 |
0.0511 |
0.0508 |
0.0515 |
0.0515 |
| 2023-06-13 |
0.0508 |
33.4047 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2023-06-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-10 |
0.0515 |
443.6760 |
0.0515 |
0.0500 |
0.0531 |
0.0500 |
| 2023-06-09 |
0.0529 |
8.8751 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2023-06-08 |
0.0524 |
12.8089 |
0.0524 |
0.0523 |
0.0526 |
0.0523 |
| 2023-06-07 |
0.0527 |
28.1955 |
0.0527 |
0.0526 |
0.0529 |
0.0526 |
| 2023-06-06 |
0.0527 |
359.7061 |
0.0527 |
0.0515 |
0.0539 |
0.0529 |
| 2023-06-05 |
0.0527 |
223.5877 |
0.0527 |
0.0518 |
0.0536 |
0.0518 |
| 2023-06-04 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-03 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-02 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-01 |
0.0538 |
2.6185 |
0.0538 |
0.0536 |
0.0539 |
0.0536 |
| 2023-05-31 |
0.0540 |
50.2347 |
0.0540 |
0.0539 |
0.0541 |
0.0539 |
| 2023-05-30 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-29 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-28 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |