Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0543 |
2.7443 |
0.0543 |
0.0541 |
0.0545 |
0.0541 |
| 2023-05-26 |
0.0547 |
33.6462 |
0.0547 |
0.0545 |
0.0550 |
0.0545 |
| 2023-05-25 |
0.0556 |
125.6181 |
0.0556 |
0.0550 |
0.0561 |
0.0550 |
| 2023-05-24 |
0.0558 |
186.2396 |
0.0558 |
0.0550 |
0.0567 |
0.0567 |
| 2023-05-23 |
0.0517 |
621.3483 |
0.0517 |
0.0488 |
0.0547 |
0.0547 |
| 2023-05-22 |
0.0483 |
23.5434 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-05-21 |
0.0486 |
55.4370 |
0.0486 |
0.0483 |
0.0488 |
0.0483 |
| 2023-05-20 |
0.0483 |
34.8256 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-05-19 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-05-18 |
0.0478 |
52.9156 |
0.0478 |
0.0474 |
0.0483 |
0.0483 |
| 2023-05-17 |
0.0471 |
79.8612 |
0.0471 |
0.0469 |
0.0474 |
0.0474 |
| 2023-05-16 |
0.0461 |
61.9313 |
0.0461 |
0.0455 |
0.0466 |
0.0466 |
| 2023-05-15 |
0.0460 |
39.3842 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-14 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-05-13 |
0.0456 |
41.2543 |
0.0456 |
0.0455 |
0.0457 |
0.0455 |
| 2023-05-12 |
0.0461 |
63.0976 |
0.0461 |
0.0457 |
0.0464 |
0.0457 |
| 2023-05-11 |
0.0462 |
14.7431 |
0.0462 |
0.0460 |
0.0464 |
0.0460 |
| 2023-05-10 |
0.0464 |
16.1860 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2023-05-09 |
0.0467 |
32.8702 |
0.0467 |
0.0464 |
0.0469 |
0.0464 |
| 2023-05-08 |
0.0474 |
706.8187 |
0.0474 |
0.0460 |
0.0488 |
0.0469 |
| 2023-05-07 |
0.0492 |
85.9062 |
0.0492 |
0.0488 |
0.0495 |
0.0488 |
| 2023-05-06 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2023-05-05 |
0.0498 |
10.0731 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2023-05-04 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2023-05-03 |
0.0499 |
36.3422 |
0.0499 |
0.0498 |
0.0500 |
0.0498 |
| 2023-05-02 |
0.0504 |
43.4464 |
0.0504 |
0.0500 |
0.0508 |
0.0500 |
| 2023-05-01 |
0.0510 |
68.9685 |
0.0510 |
0.0508 |
0.0513 |
0.0508 |
| 2023-04-30 |
0.0514 |
34.9021 |
0.0514 |
0.0513 |
0.0515 |
0.0513 |
| 2023-04-29 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-04-28 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-04-27 |
0.0517 |
3.3147 |
0.0517 |
0.0515 |
0.0518 |
0.0515 |
| 2023-04-26 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-04-25 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-04-24 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-04-23 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-04-22 |
0.0533 |
333.7234 |
0.0533 |
0.0518 |
0.0547 |
0.0518 |
| 2023-04-21 |
0.0537 |
283.2601 |
0.0537 |
0.0523 |
0.0550 |
0.0523 |
| 2023-04-20 |
0.0553 |
82.7871 |
0.0553 |
0.0550 |
0.0555 |
0.0550 |
| 2023-04-19 |
0.0561 |
66.6797 |
0.0561 |
0.0555 |
0.0567 |
0.0555 |
| 2023-04-18 |
0.0558 |
12.3590 |
0.0558 |
0.0555 |
0.0561 |
0.0561 |
| 2023-04-17 |
0.0561 |
9.3928 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-04-16 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-04-15 |
0.0564 |
40.8792 |
0.0564 |
0.0561 |
0.0567 |
0.0567 |
| 2023-04-14 |
0.0558 |
38.4930 |
0.0558 |
0.0555 |
0.0561 |
0.0561 |
| 2023-04-13 |
0.0555 |
26.6769 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-04-12 |
0.0550 |
26.7927 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-04-11 |
0.0550 |
166.5713 |
0.0550 |
0.0545 |
0.0555 |
0.0555 |
| 2023-04-10 |
0.0539 |
5.6488 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-04-09 |
0.0539 |
113.1819 |
0.0539 |
0.0534 |
0.0545 |
0.0545 |
| 2023-04-08 |
0.0530 |
63.2598 |
0.0530 |
0.0525 |
0.0534 |
0.0534 |