Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-04-06 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-04-05 |
0.0522 |
107.3938 |
0.0522 |
0.0518 |
0.0525 |
0.0525 |
| 2023-04-04 |
0.0513 |
103.3093 |
0.0513 |
0.0508 |
0.0518 |
0.0513 |
| 2023-04-03 |
0.0503 |
15.9692 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2023-04-02 |
0.0503 |
10.0737 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2023-04-01 |
0.0508 |
26.5273 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2023-03-31 |
0.0503 |
31.9361 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2023-03-30 |
0.0505 |
7.9297 |
0.0505 |
0.0503 |
0.0508 |
0.0503 |
| 2023-03-29 |
0.0505 |
79.6279 |
0.0505 |
0.0503 |
0.0508 |
0.0508 |
| 2023-03-28 |
0.0488 |
1,110.8377 |
0.0488 |
0.0474 |
0.0503 |
0.0503 |
| 2023-03-27 |
0.0474 |
122.6015 |
0.0474 |
0.0469 |
0.0478 |
0.0469 |
| 2023-03-26 |
0.0491 |
363.9651 |
0.0491 |
0.0478 |
0.0503 |
0.0483 |
| 2023-03-25 |
0.0510 |
2,546.8628 |
0.0510 |
0.0469 |
0.0550 |
0.0503 |
| 2023-03-24 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-03-23 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-03-22 |
0.0483 |
40.8172 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-03-21 |
0.0483 |
88.4224 |
0.0483 |
0.0478 |
0.0488 |
0.0478 |
| 2023-03-20 |
0.0493 |
50.6847 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2023-03-19 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2023-03-18 |
0.0491 |
186.1783 |
0.0491 |
0.0483 |
0.0498 |
0.0498 |
| 2023-03-17 |
0.0469 |
45.0824 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-03-16 |
0.0469 |
129.6521 |
0.0469 |
0.0464 |
0.0474 |
0.0464 |
| 2023-03-15 |
0.0474 |
299.1096 |
0.0474 |
0.0464 |
0.0483 |
0.0464 |
| 2023-03-14 |
0.0467 |
50.5507 |
0.0467 |
0.0464 |
0.0469 |
0.0469 |
| 2023-03-13 |
0.0449 |
318.6236 |
0.0449 |
0.0437 |
0.0460 |
0.0460 |
| 2023-03-12 |
0.0433 |
48.0994 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-03-11 |
0.0433 |
72.4088 |
0.0433 |
0.0429 |
0.0437 |
0.0429 |
| 2023-03-10 |
0.0451 |
512.1183 |
0.0451 |
0.0429 |
0.0474 |
0.0433 |
| 2023-03-09 |
0.0476 |
41.9724 |
0.0476 |
0.0474 |
0.0478 |
0.0474 |
| 2023-03-08 |
0.0476 |
65.5919 |
0.0476 |
0.0474 |
0.0478 |
0.0474 |
| 2023-03-07 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-03-06 |
0.0483 |
15.6877 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-03-05 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-03-04 |
0.0485 |
110.8948 |
0.0485 |
0.0483 |
0.0488 |
0.0483 |
| 2023-03-03 |
0.0491 |
302.9044 |
0.0491 |
0.0483 |
0.0498 |
0.0493 |
| 2023-03-02 |
0.0500 |
59.3236 |
0.0500 |
0.0498 |
0.0503 |
0.0498 |
| 2023-03-01 |
0.0495 |
83.9745 |
0.0495 |
0.0493 |
0.0498 |
0.0498 |
| 2023-02-28 |
0.0491 |
32.7234 |
0.0491 |
0.0488 |
0.0493 |
0.0493 |
| 2023-02-27 |
0.0491 |
35.1143 |
0.0491 |
0.0488 |
0.0493 |
0.0493 |
| 2023-02-26 |
0.0488 |
51.4991 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-02-25 |
0.0495 |
69.5447 |
0.0495 |
0.0493 |
0.0498 |
0.0493 |
| 2023-02-24 |
0.0503 |
82.5445 |
0.0503 |
0.0498 |
0.0508 |
0.0498 |
| 2023-02-23 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2023-02-22 |
0.0505 |
80.4544 |
0.0505 |
0.0503 |
0.0508 |
0.0503 |
| 2023-02-21 |
0.0508 |
93.6459 |
0.0508 |
0.0503 |
0.0513 |
0.0503 |
| 2023-02-20 |
0.0513 |
444.5058 |
0.0513 |
0.0498 |
0.0529 |
0.0513 |
| 2023-02-19 |
0.0491 |
153.1072 |
0.0491 |
0.0483 |
0.0498 |
0.0498 |
| 2023-02-18 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-02-17 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |