Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0476 |
127.8575 |
0.0476 |
0.0469 |
0.0483 |
0.0483 |
| 2023-02-15 |
0.0453 |
141.0382 |
0.0453 |
0.0446 |
0.0460 |
0.0460 |
| 2023-02-14 |
0.0444 |
840.7483 |
0.0444 |
0.0442 |
0.0446 |
0.0446 |
| 2023-02-13 |
0.0437 |
51.2715 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2023-02-12 |
0.0442 |
37.2039 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-02-11 |
0.0442 |
49.5000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2023-02-10 |
0.0458 |
420.2987 |
0.0458 |
0.0437 |
0.0478 |
0.0437 |
| 2023-02-09 |
0.0472 |
369.6315 |
0.0472 |
0.0455 |
0.0488 |
0.0455 |
| 2023-02-08 |
0.0488 |
101.3857 |
0.0488 |
0.0483 |
0.0493 |
0.0493 |
| 2023-02-07 |
0.0481 |
78.4569 |
0.0481 |
0.0478 |
0.0483 |
0.0483 |
| 2023-02-06 |
0.0476 |
37.9288 |
0.0476 |
0.0474 |
0.0478 |
0.0474 |
| 2023-02-05 |
0.0486 |
282.0480 |
0.0486 |
0.0474 |
0.0498 |
0.0474 |
| 2023-02-04 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2023-02-03 |
0.0479 |
476.7616 |
0.0479 |
0.0455 |
0.0503 |
0.0503 |
| 2023-02-02 |
0.0451 |
97.7012 |
0.0451 |
0.0446 |
0.0455 |
0.0455 |
| 2023-02-01 |
0.0444 |
52.0826 |
0.0444 |
0.0442 |
0.0446 |
0.0442 |
| 2023-01-31 |
0.0451 |
104.2539 |
0.0451 |
0.0446 |
0.0455 |
0.0446 |
| 2023-01-30 |
0.0462 |
332.0357 |
0.0462 |
0.0446 |
0.0478 |
0.0446 |
| 2023-01-29 |
0.0481 |
91.8242 |
0.0481 |
0.0478 |
0.0483 |
0.0478 |
| 2023-01-28 |
0.0491 |
235.4011 |
0.0491 |
0.0488 |
0.0493 |
0.0488 |
| 2023-01-27 |
0.0455 |
945.2911 |
0.0455 |
0.0412 |
0.0498 |
0.0498 |
| 2023-01-26 |
0.0416 |
148.5208 |
0.0416 |
0.0412 |
0.0420 |
0.0420 |
| 2023-01-25 |
0.0418 |
371.5332 |
0.0418 |
0.0408 |
0.0429 |
0.0408 |
| 2023-01-24 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2023-01-23 |
0.0418 |
88.1586 |
0.0418 |
0.0416 |
0.0420 |
0.0416 |
| 2023-01-22 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2023-01-21 |
0.0412 |
99.9787 |
0.0412 |
0.0408 |
0.0416 |
0.0416 |
| 2023-01-20 |
0.0406 |
31.2632 |
0.0406 |
0.0404 |
0.0408 |
0.0408 |
| 2023-01-19 |
0.0404 |
32.4671 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-01-18 |
0.0408 |
269.9360 |
0.0408 |
0.0400 |
0.0416 |
0.0404 |
| 2023-01-17 |
0.0418 |
46.8742 |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2023-01-16 |
0.0420 |
121.9263 |
0.0420 |
0.0416 |
0.0425 |
0.0416 |
| 2023-01-15 |
0.0410 |
449.4885 |
0.0410 |
0.0404 |
0.0416 |
0.0416 |
| 2023-01-14 |
0.0387 |
1,742.0930 |
0.0387 |
0.0370 |
0.0404 |
0.0404 |
| 2023-01-13 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-12 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-11 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-10 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-09 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-08 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-07 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-06 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-05 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-04 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-03 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-02 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-01-01 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-31 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-30 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-29 |
0.0251 |
2,201.0782 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |