Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0251 |
70.2385 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-27 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-26 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-24 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-23 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-22 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-21 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-20 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-19 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-18 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-17 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-16 |
0.0251 |
184.5242 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-12-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-12-14 |
0.0250 |
458.5166 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-12-13 |
0.0250 |
160.1927 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-12-12 |
0.0250 |
56.5114 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-12-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-09 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-08 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-07 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-06 |
0.0370 |
12.5475 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-05 |
0.0370 |
32.3764 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-04 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-30 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-29 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-28 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-27 |
0.0370 |
8.0941 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-26 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-25 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-24 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-23 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-22 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-21 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-20 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-19 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-18 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-17 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-16 |
0.0384 |
59.5475 |
0.0384 |
0.0380 |
0.0388 |
0.0388 |
| 2022-11-15 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-11-14 |
0.0337 |
431.1548 |
0.0337 |
0.0317 |
0.0358 |
0.0349 |
| 2022-11-13 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-11-12 |
0.0358 |
14.0219 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-11-11 |
0.0378 |
6.5677 |
0.0378 |
0.0376 |
0.0380 |
0.0380 |
| 2022-11-10 |
0.0367 |
198.2431 |
0.0367 |
0.0354 |
0.0380 |
0.0376 |
| 2022-11-09 |
0.0421 |
1,785.6684 |
0.0421 |
0.0373 |
0.0469 |
0.0373 |