Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0460 |
1,413.0352 |
0.0460 |
0.0446 |
0.0474 |
0.0455 |
| 2022-11-07 |
0.0478 |
116.6286 |
0.0478 |
0.0474 |
0.0483 |
0.0474 |
| 2022-11-06 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2022-11-05 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2022-11-04 |
0.0488 |
18.4029 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2022-11-03 |
0.0488 |
148.9641 |
0.0488 |
0.0483 |
0.0493 |
0.0483 |
| 2022-11-02 |
0.0503 |
894.8328 |
0.0503 |
0.0478 |
0.0528 |
0.0493 |
| 2022-11-01 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-10-31 |
0.0485 |
61.5045 |
0.0485 |
0.0483 |
0.0487 |
0.0483 |
| 2022-10-30 |
0.0501 |
1,142.7290 |
0.0501 |
0.0478 |
0.0523 |
0.0488 |
| 2022-10-29 |
0.0481 |
86.3009 |
0.0481 |
0.0478 |
0.0483 |
0.0483 |
| 2022-10-28 |
0.0471 |
208.4291 |
0.0471 |
0.0464 |
0.0478 |
0.0474 |
| 2022-10-27 |
0.0462 |
51.5823 |
0.0462 |
0.0460 |
0.0464 |
0.0464 |
| 2022-10-26 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-10-25 |
0.0459 |
72.4530 |
0.0459 |
0.0455 |
0.0464 |
0.0460 |
| 2022-10-24 |
0.0479 |
553.7823 |
0.0479 |
0.0459 |
0.0498 |
0.0459 |
| 2022-10-23 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2022-10-22 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2022-10-21 |
0.0495 |
275.7271 |
0.0495 |
0.0487 |
0.0503 |
0.0498 |
| 2022-10-20 |
0.0495 |
76.9721 |
0.0495 |
0.0493 |
0.0497 |
0.0497 |
| 2022-10-19 |
0.0500 |
32.1914 |
0.0500 |
0.0497 |
0.0502 |
0.0497 |
| 2022-10-18 |
0.0500 |
122.2330 |
0.0500 |
0.0493 |
0.0508 |
0.0502 |
| 2022-10-17 |
0.0508 |
32.8748 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2022-10-16 |
0.0510 |
88.0848 |
0.0510 |
0.0508 |
0.0513 |
0.0513 |
| 2022-10-15 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-10-14 |
0.0505 |
86.4537 |
0.0505 |
0.0503 |
0.0508 |
0.0503 |
| 2022-10-13 |
0.0505 |
196.9057 |
0.0505 |
0.0502 |
0.0508 |
0.0508 |
| 2022-10-12 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2022-10-11 |
0.0510 |
58.9897 |
0.0510 |
0.0508 |
0.0513 |
0.0508 |
| 2022-10-10 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-09 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-08 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-07 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-06 |
0.0518 |
17.3364 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-05 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-10-04 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-10-03 |
0.0513 |
17.3676 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-10-02 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-01 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-09-30 |
0.0518 |
188.2947 |
0.0518 |
0.0512 |
0.0523 |
0.0518 |
| 2022-09-29 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-09-28 |
0.0524 |
9,124.9445 |
0.0524 |
0.0469 |
0.0578 |
0.0529 |
| 2022-09-27 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-26 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-25 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-23 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-22 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-21 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-20 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |