Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0476 |
150.2281 |
0.0476 |
0.0459 |
0.0492 |
0.0459 |
| 2022-09-18 |
0.0492 |
45.1079 |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2022-09-17 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-09-16 |
0.0502 |
63.8583 |
0.0502 |
0.0497 |
0.0507 |
0.0497 |
| 2022-09-15 |
0.0505 |
65.6915 |
0.0505 |
0.0497 |
0.0512 |
0.0497 |
| 2022-09-14 |
0.0515 |
22.0712 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2022-09-13 |
0.0515 |
42.0628 |
0.0515 |
0.0512 |
0.0517 |
0.0517 |
| 2022-09-12 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-11 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-10 |
0.0544 |
22.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-09 |
0.0515 |
21.8732 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2022-09-08 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-07 |
0.0517 |
21.5469 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-06 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-09-05 |
0.0546 |
18.1236 |
0.0546 |
0.0544 |
0.0549 |
0.0549 |
| 2022-09-04 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-03 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-02 |
0.0528 |
83.9179 |
0.0528 |
0.0512 |
0.0544 |
0.0544 |
| 2022-09-01 |
0.0513 |
89.4152 |
0.0513 |
0.0483 |
0.0544 |
0.0544 |
| 2022-08-31 |
0.0485 |
19.4321 |
0.0485 |
0.0483 |
0.0487 |
0.0483 |
| 2022-08-30 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-29 |
0.0487 |
21.2140 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-28 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-27 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-26 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-25 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-24 |
0.0515 |
24.5704 |
0.0515 |
0.0512 |
0.0517 |
0.0517 |
| 2022-08-23 |
0.0512 |
19.5214 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-08-22 |
0.0497 |
64.5461 |
0.0497 |
0.0483 |
0.0512 |
0.0512 |
| 2022-08-21 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-20 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-19 |
0.0492 |
20.4420 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-18 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-08-17 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-08-16 |
0.0512 |
107.0299 |
0.0512 |
0.0502 |
0.0523 |
0.0523 |
| 2022-08-15 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-08-14 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-08-13 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-08-12 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-08-11 |
0.0473 |
88.4160 |
0.0473 |
0.0468 |
0.0478 |
0.0473 |
| 2022-08-10 |
0.0480 |
21.1985 |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2022-08-09 |
0.0490 |
74.5253 |
0.0490 |
0.0483 |
0.0497 |
0.0483 |
| 2022-08-08 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-08-07 |
0.0497 |
17.9575 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-08-06 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-05 |
0.0497 |
125.5672 |
0.0497 |
0.0492 |
0.0502 |
0.0492 |
| 2022-08-04 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-08-03 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-08-02 |
0.0478 |
1,967.8207 |
0.0478 |
0.0455 |
0.0502 |
0.0483 |
| 2022-08-01 |
0.0520 |
74.2495 |
0.0520 |
0.0512 |
0.0528 |
0.0528 |