Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0507 |
22.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-30 |
0.0507 |
22.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-29 |
0.0500 |
26.0244 |
0.0500 |
0.0497 |
0.0502 |
0.0502 |
| 2022-07-28 |
0.0476 |
93.1579 |
0.0476 |
0.0455 |
0.0497 |
0.0497 |
| 2022-07-27 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-07-26 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-25 |
0.0478 |
96.1787 |
0.0478 |
0.0468 |
0.0487 |
0.0468 |
| 2022-07-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-07-23 |
0.0491 |
626.5234 |
0.0491 |
0.0459 |
0.0523 |
0.0459 |
| 2022-07-22 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-07-21 |
0.0473 |
1,634.7886 |
0.0473 |
0.0459 |
0.0487 |
0.0487 |
| 2022-07-20 |
0.0481 |
2,066.5541 |
0.0481 |
0.0459 |
0.0502 |
0.0459 |
| 2022-07-19 |
0.0510 |
1,256.2065 |
0.0510 |
0.0487 |
0.0533 |
0.0487 |
| 2022-07-18 |
0.0487 |
21.7909 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-17 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-16 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-15 |
0.0517 |
17.3605 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-14 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-13 |
0.0492 |
106.1250 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-12 |
0.0492 |
163.2930 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-11 |
0.0490 |
123.4821 |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2022-07-10 |
0.0495 |
43.3259 |
0.0495 |
0.0492 |
0.0497 |
0.0492 |
| 2022-07-09 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-08 |
0.0497 |
43.2257 |
0.0497 |
0.0492 |
0.0502 |
0.0492 |
| 2022-07-07 |
0.0500 |
6.9827 |
0.0500 |
0.0497 |
0.0502 |
0.0497 |
| 2022-07-06 |
0.0520 |
85.7781 |
0.0520 |
0.0502 |
0.0538 |
0.0502 |
| 2022-07-05 |
0.0528 |
44.3440 |
0.0528 |
0.0523 |
0.0533 |
0.0533 |
| 2022-07-04 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-07-03 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-07-02 |
0.0520 |
19.1929 |
0.0520 |
0.0517 |
0.0523 |
0.0523 |
| 2022-07-01 |
0.0520 |
41.0202 |
0.0520 |
0.0517 |
0.0523 |
0.0523 |
| 2022-06-30 |
0.0487 |
192.8303 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-06-29 |
0.0487 |
57.6021 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-06-28 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-06-27 |
0.0490 |
188.4298 |
0.0490 |
0.0487 |
0.0492 |
0.0487 |
| 2022-06-26 |
0.0492 |
155.8114 |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2022-06-25 |
0.0512 |
30.3155 |
0.0512 |
0.0497 |
0.0528 |
0.0497 |
| 2022-06-24 |
0.0525 |
19.0033 |
0.0525 |
0.0523 |
0.0528 |
0.0528 |
| 2022-06-23 |
0.0512 |
136.7746 |
0.0512 |
0.0502 |
0.0523 |
0.0502 |
| 2022-06-22 |
0.0525 |
170.4915 |
0.0525 |
0.0507 |
0.0544 |
0.0507 |
| 2022-06-21 |
0.0543 |
230.6417 |
0.0543 |
0.0502 |
0.0583 |
0.0502 |
| 2022-06-20 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-06-19 |
0.0518 |
430.9907 |
0.0518 |
0.0487 |
0.0549 |
0.0492 |
| 2022-06-18 |
0.0508 |
176.0665 |
0.0508 |
0.0487 |
0.0528 |
0.0487 |
| 2022-06-17 |
0.0508 |
23.1524 |
0.0508 |
0.0487 |
0.0528 |
0.0528 |
| 2022-06-16 |
0.0497 |
1,867.5578 |
0.0497 |
0.0487 |
0.0507 |
0.0497 |
| 2022-06-15 |
0.0568 |
766.6569 |
0.0568 |
0.0492 |
0.0643 |
0.0583 |
| 2022-06-14 |
0.0640 |
54.1510 |
0.0640 |
0.0631 |
0.0650 |
0.0631 |
| 2022-06-13 |
0.0648 |
292.5401 |
0.0648 |
0.0625 |
0.0670 |
0.0643 |
| 2022-06-12 |
0.0700 |
217.7208 |
0.0700 |
0.0676 |
0.0725 |
0.0676 |