Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-06 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-05 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-04 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-03 |
0.0622 |
179.1292 |
0.0622 |
0.0619 |
0.0625 |
0.0619 |
| 2024-10-02 |
0.0631 |
16.3469 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2024-10-01 |
0.0637 |
0.0000 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2024-09-30 |
0.0631 |
113.6395 |
0.0631 |
0.0625 |
0.0637 |
0.0637 |
| 2024-09-29 |
0.0628 |
71.8631 |
0.0628 |
0.0625 |
0.0631 |
0.0631 |
| 2024-09-28 |
0.0625 |
11.9574 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-09-27 |
0.0625 |
62.4277 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-09-26 |
0.0622 |
68.1973 |
0.0622 |
0.0619 |
0.0625 |
0.0625 |
| 2024-09-25 |
0.0619 |
30.4993 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-09-24 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-09-23 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-09-22 |
0.0616 |
12.9503 |
0.0616 |
0.0613 |
0.0619 |
0.0619 |
| 2024-09-21 |
0.0613 |
39.0080 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-09-20 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-19 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-18 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-17 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-16 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-15 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-14 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-12 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-11 |
0.0601 |
14.3700 |
0.0601 |
0.0592 |
0.0610 |
0.0610 |
| 2024-09-10 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-09-09 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-09-08 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-09-07 |
0.0583 |
7.4343 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-09-06 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-09-05 |
0.0580 |
50.3454 |
0.0580 |
0.0577 |
0.0583 |
0.0583 |
| 2024-09-04 |
0.0581 |
32.4325 |
0.0581 |
0.0580 |
0.0583 |
0.0580 |
| 2024-09-03 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-09-02 |
0.0585 |
33.7093 |
0.0585 |
0.0583 |
0.0586 |
0.0583 |
| 2024-09-01 |
0.0594 |
165.4394 |
0.0594 |
0.0586 |
0.0601 |
0.0586 |
| 2024-08-31 |
0.0595 |
55.9138 |
0.0595 |
0.0590 |
0.0601 |
0.0601 |
| 2024-08-30 |
0.0598 |
111.5331 |
0.0598 |
0.0590 |
0.0607 |
0.0601 |
| 2024-08-29 |
0.0617 |
174.8946 |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2024-08-28 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2024-08-27 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2024-08-26 |
0.0631 |
348.8597 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2024-08-25 |
0.0638 |
15.4860 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2024-08-24 |
0.0638 |
98.2831 |
0.0638 |
0.0631 |
0.0644 |
0.0638 |
| 2024-08-23 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-08-22 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-08-21 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-08-20 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-08-19 |
0.0644 |
1.6186 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |